Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 287.20 +9.20 (+3.31%)
As of 08:01 AM Eastern
Compare

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.47%, with a year-to-date return of 63.18%. In the past month, the stock has decreased 27.29%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 278 with a market cap of £611.44 million and volume of 6.04 million shares. Five years ago, the stock traded at GBX 11.50, representing a 2,397.39% increase over that period. At the time, it had a market cap of £24.66 million and a volume of 184,016 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.87%
1 Month
Performance
-27.29%
3 Month
Performance
+42.89%
Year-To-Date
Performance
+63.18%
1 Year
Performance
+91.47%
5 Year
Performance
+2,397.39%

FTC Stock Chart for Wednesday, July, 1, 2026

FTC Chart by TradingView

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 250GBX 278
+11.20%		GBX 290GBX 2606.04 million shs£611.44 million
06/29/2026GBX 230GBX 250
+8.70%		GBX 250GBX 2105.09 million shs£549.86 million
06/26/2026GBX 304GBX 230
-24.34%		GBX 285GBX 23017.87 million shs£505.87 million
06/25/2026GBX 310GBX 304
-1.94%		GBX 320GBX 2709.53 million shs£668.63 million
06/24/2026GBX 340GBX 310
-8.82%		GBX 355GBX 3054.96 million shs£681.82 million
06/23/2026GBX 380GBX 340
-10.53%		GBX 380GBX 3303.52 million shs£747.81 million
06/22/2026GBX 377GBX 380
+0.80%		GBX 390GBX 3655.47 million shs£835.78 million
06/19/2026GBX 370GBX 377
+1.89%		GBX 385GBX 3651.40 million shs£829.19 million
06/18/2026GBX 364GBX 370
+1.65%		GBX 380GBX 3552.05 million shs£813.79 million
06/17/2026GBX 376.50GBX 364
-3.32%		GBX 375GBX 3552.24 million shs£800.59 million
06/16/2026GBX 335GBX 376.50
+12.39%		GBX 385GBX 3304.39 million shs£828.09 million
06/15/2026GBX 325GBX 335
+3.08%		GBX 345GBX 3252.66 million shs£736.81 million
06/12/2026GBX 312.20GBX 325
+4.10%		GBX 345GBX 3155.20 million shs£714.82 million
06/11/2026GBX 315GBX 312.20
-0.89%		GBX 330GBX 3053.73 million shs£686.66 million
06/10/2026GBX 378GBX 315
-16.67%		GBX 360GBX 3065.01 million shs£692.82 million
06/09/2026GBX 376.59GBX 378
+0.37%		GBX 403GBX 3404.20 million shs£831.39 million
06/08/2026GBX 344.50GBX 376.59
+9.31%		GBX 391GBX 3453.45 million shs£828.28 million
06/05/2026GBX 326GBX 344.50
+5.67%		GBX 405GBX 3157.05 million shs£757.70 million
06/04/2026GBX 287GBX 326
+13.59%		GBX 345GBX 2655.32 million shs£717.01 million
06/03/2026GBX 360GBX 287
-20.28%		GBX 370GBX 2876.33 million shs£631.24 million
06/02/2026GBX 395GBX 360
-8.86%		GBX 410GBX 3552.76 million shs£791.80 million
06/01/2026GBX 388.99GBX 395
+1.55%		GBX 420GBX 3703.21 million shs£868.78 million
Related Companies

This page (LON:FTC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel