Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 249 +1.50 (+0.61%)
As of 12:28 PM Eastern
Compare

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.65%, with a year-to-date return of 41.48%. In the past month, the stock has decreased 32.70%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 245 with a market cap of £538.86 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 10.88, representing a 2,188.60% increase over that period. At the time, it had a market cap of £23.33 million and a volume of 105,279 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.78%
1 Month
Performance
-32.70%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+41.48%
1 Year
Performance
+60.65%
5 Year
Performance
+2,188.60%

FTC Stock Chart for Tuesday, July, 21, 2026

FTC Chart by TradingView

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 250GBX 245
-2.00%		GBX 255GBX 2401.42 million shs£538.86 million
07/17/2026GBX 270GBX 250
-7.41%		GBX 255GBX 2454.45 million shs£549.86 million
07/16/2026GBX 285GBX 270
-5.26%		GBX 285GBX 265918,341 shs£593.85 million
07/15/2026GBX 279GBX 285
+2.15%		GBX 285GBX 275938,246 shs£626.84 million
07/14/2026GBX 275GBX 279
+1.45%		GBX 285GBX 2751.76 million shs£613.64 million
07/13/2026GBX 271.59GBX 275
+1.26%		GBX 384.95GBX 2651.56 million shs£604.84 million
07/10/2026GBX 260GBX 271.59
+4.46%		GBX 272.50GBX 271.591.12 million shs£597.34 million
07/09/2026GBX 250GBX 260
+4.00%		GBX 270GBX 2451.48 million shs£571.85 million
07/08/2026GBX 257GBX 250
-2.72%		GBX 265GBX 2472.10 million shs£549.86 million
07/07/2026GBX 268GBX 257
-4.10%		GBX 280GBX 2462.33 million shs£565.25 million
07/06/2026GBX 238GBX 268
+12.61%		GBX 268GBX 2501.23 million shs£589.45 million
07/03/2026GBX 268GBX 238
-11.19%		GBX 270GBX 2302.70 million shs£523.46 million
07/02/2026GBX 280GBX 268
-4.29%		GBX 280GBX 266.731.20 million shs£589.45 million
07/01/2026GBX 278GBX 280
+0.72%		GBX 305GBX 2651.66 million shs£611.44 million
06/30/2026GBX 250GBX 278
+11.20%		GBX 290GBX 2606.04 million shs£611.44 million
06/29/2026GBX 230GBX 250
+8.70%		GBX 250GBX 2105.09 million shs£549.86 million
06/26/2026GBX 304GBX 230
-24.34%		GBX 285GBX 23017.87 million shs£505.87 million
06/25/2026GBX 310GBX 304
-1.94%		GBX 320GBX 2709.53 million shs£668.63 million
06/24/2026GBX 340GBX 310
-8.82%		GBX 355GBX 3054.96 million shs£681.82 million
06/23/2026GBX 380GBX 340
-10.53%		GBX 380GBX 3303.52 million shs£747.81 million
06/22/2026GBX 377GBX 380
+0.80%		GBX 390GBX 3655.47 million shs£835.78 million
Related Companies

This page (LON:FTC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel