Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 397 -8.00 (-1.98%)
As of 06:31 AM Eastern
Compare

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.76%, with a year-to-date return of 125.57%. In the past month, the stock has increased 70.39%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 405 with a market cap of £890.77 million and volume of 7.02 million shares. Five years ago, the stock traded at GBX 8.75, representing a 4,437.14% increase over that period. At the time, it had a market cap of £18.74 million and a volume of 288,951 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+70.39%
3 Month
Performance
+93.66%
Year-To-Date
Performance
+125.57%
1 Year
Performance
+222.76%
5 Year
Performance
+4,437.14%

FTC Stock Chart for Monday, May, 18, 2026

FTC Chart by TradingView

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 403.60GBX 405
+0.35%		GBX 411.09GBX 383.607.02 million shs£890.77 million
05/14/2026GBX 388.52GBX 403.60
+3.88%		GBX 415GBX 3854.71 million shs£887.69 million
05/13/2026GBX 380GBX 388.52
+2.24%		GBX 405GBX 3504.76 million shs£854.52 million
05/12/2026GBX 390.25GBX 380
-2.63%		GBX 380GBX 3555.38 million shs£835.78 million
05/11/2026GBX 380GBX 390.25
+2.70%		GBX 395GBX 3555.40 million shs£858.33 million
05/08/2026GBX 405GBX 380
-6.17%		GBX 410GBX 3654.69 million shs£835.78 million
05/07/2026GBX 340GBX 405
+19.12%		GBX 420GBX 277.5022.32 million shs£890.77 million
05/06/2026GBX 350GBX 340
-2.86%		GBX 345GBX 3152.57 million shs£747.81 million
05/05/2026N/AGBX 350GBX 401GBX 31010.33 million shs£769.80 million
04/30/2026GBX 270GBX 291
+7.78%		GBX 291GBX 170.222.10 million shs£640.03 million
04/29/2026GBX 263GBX 270
+2.66%		GBX 280GBX 2582.75 million shs£593.85 million
04/28/2026GBX 274.60GBX 263
-4.22%		GBX 273GBX 2504.66 million shs£578.45 million
04/27/2026GBX 296GBX 274.60
-7.23%		GBX 302GBX 2654.80 million shs£603.97 million
04/24/2026GBX 277GBX 296
+6.86%		GBX 299GBX 2808.59 million shs£651.03 million
04/23/2026GBX 269GBX 277
+2.97%		GBX 285GBX 2647.21 million shs£609.24 million
04/22/2026GBX 250GBX 269
+7.60%		GBX 270GBX 2495.03 million shs£591.65 million
04/21/2026GBX 245GBX 250
+2.04%		GBX 251GBX 23810.51 million shs£549.86 million
04/20/2026GBX 233GBX 245
+5.15%		GBX 245GBX 2303.87 million shs£538.86 million
04/17/2026GBX 221GBX 233
+5.43%		GBX 233.50GBX 195.284.05 million shs£512.47 million
Related Companies

This page (LON:FTC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Hillbilly AI? (inside a $100 trillion breakthrough)
Legendary investor Louis Navellier - who called Nvidia before a 44,000% rise - says a single AI event forming ...
InvestorPlace | Sponsoredtc pixel