Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 240.50 +5.50 (+2.34%)
As of 12:33 PM Eastern
Compare

Filtronic Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+2.12%
3 Month
Performance
-3.80%
Year-To-Date
Performance
+36.65%
1 Year
Performance
+102.95%
5 Year
Performance
+2,188.30%

FTC Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.95%, with a year-to-date return of 36.65%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 240.50 with a market cap of £786.00 million and volume of 794,197 shares. Five years ago, the stock traded at GBX 10.51, representing a 2,188.30% increase over that period. At the time, it had a market cap of £22.54 million and a volume of 66,172 shares. View the advanced FTC chart on TradingView.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 233.75GBX 240.50
+2.89%		GBX 240.50GBX 235794,197 shs£786.00 million
09/28/2026GBX 240GBX 233.75
-2.60%		GBX 245GBX 230719,659 shs£763.95 million
09/25/2026GBX 243.50GBX 240
-1.44%		GBX 245GBX 230749,622 shs£784.37 million
09/24/2026GBX 252GBX 243.50
-3.37%		GBX 255GBX 2351.10 million shs£795.81 million
09/23/2026GBX 255.67GBX 252
-1.43%		GBX 255GBX 2401.21 million shs£823.59 million
09/22/2026GBX 258.64GBX 255.67
-1.15%		GBX 270GBX 2451.72 million shs£835.57 million
09/21/2026GBX 255.50GBX 258.64
+1.23%		GBX 270GBX 2453.64 million shs£845.28 million
09/18/2026GBX 240GBX 255.50
+6.46%		GBX 255.50GBX 2383.18 million shs£835.03 million
09/17/2026GBX 233GBX 240
+3.00%		GBX 240GBX 230685,102 shs£784.37 million
09/16/2026GBX 223.69GBX 233
+4.16%		GBX 240GBX 232.861.90 million shs£761.49 million
09/15/2026GBX 233GBX 223.69
-4.00%		GBX 240.57GBX 215954,162 shs£731.05 million
09/14/2026GBX 245GBX 233
-4.90%		GBX 250GBX 230676,621 shs£761.49 million
09/11/2026GBX 246.40GBX 245
-0.57%		GBX 250GBX 2403.33 million shs£800.71 million
09/10/2026GBX 265GBX 246.40
-7.02%		GBX 265GBX 2401.49 million shs£805.28 million
09/09/2026GBX 225GBX 265
+17.78%		GBX 265GBX 2252.24 million shs£866.07 million
09/08/2026GBX 220GBX 225
+2.27%		GBX 225GBX 208.50928,100 shs£735.35 million
09/07/2026GBX 220GBX 220GBX 230GBX 215460,826 shs£719.00 million
09/04/2026GBX 212GBX 220
+3.77%		GBX 225GBX 2101.66 million shs£483.88 million
09/03/2026GBX 207.50GBX 212
+2.17%		GBX 215GBX 2051.05 million shs£466.28 million
09/02/2026GBX 217.50GBX 207.50
-4.60%		GBX 220GBX 1953.35 million shs£456.38 million
09/01/2026GBX 235.50GBX 217.50
-7.64%		GBX 240GBX 217.501.42 million shs£478.38 million
08/31/2026GBX 235.50GBX 235.50GBX 240GBX 234.20497,160 shs£517.97 million
08/28/2026GBX 237.50GBX 235.50
-0.84%		GBX 240GBX 234.20497,160 shs£517.97 million
Related Companies

This page (LON:FTC) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel