Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 222 -1.00 (-0.45%)
As of 11/13/2026 12:04 PM Eastern
Compare

Filtronic Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-11.55%
3 Month
Performance
-13.24%
Year-To-Date
Performance
+26.14%
1 Year
Performance
+77.25%
5 Year
Performance
+1,806.56%

FTC Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.25%, with a year-to-date return of 26.14%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 222 with a market cap of £497.89 million and volume of 283,667 shares. Five years ago, the stock traded at GBX 11.64, representing a 1,806.56% increase over that period. At the time, it had a market cap of £24.99 million and a volume of 427,581 shares. View the advanced FTC chart on TradingView.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Filtronic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 223GBX 222
-0.45%		GBX 230GBX 215283,667 shs£497.89 million
11/12/2026GBX 231GBX 223
-3.46%		GBX 235GBX 220.60729,129 shs£500.14 million
11/11/2026GBX 225GBX 231
+2.67%		GBX 240GBX 2201.49 million shs£518.08 million
11/10/2026GBX 210GBX 225
+7.14%		GBX 230GBX 2101.59 million shs£504.62 million
11/09/2026GBX 212GBX 210
-0.94%		GBX 220GBX 210710,367 shs£470.98 million
11/06/2026GBX 220GBX 212
-3.64%		GBX 220GBX 2104.16 million shs£556.20 million
11/05/2026GBX 246.50GBX 220
-10.75%		GBX 250GBX 2151.22 million shs£483.88 million
11/04/2026GBX 220GBX 246.50
+12.05%		GBX 246.50GBX 2154.53 million shs£542.16 million
11/03/2026GBX 235GBX 220
-6.38%		GBX 240GBX 2206.31 million shs£527.05 million
11/02/2026GBX 227.25GBX 235
+3.41%		GBX 245GBX 2251.44 million shs£516.87 million
10/30/2026GBX 223.50GBX 227.25
+1.68%		GBX 235GBX 2154.30 million shs£499.82 million
10/29/2026GBX 226.25GBX 223.50
-1.22%		GBX 230GBX 2105.09 million shs£491.57 million
10/28/2026GBX 226.50GBX 226.25
-0.11%		GBX 235GBX 2202.33 million shs£497.62 million
10/27/2026GBX 235GBX 226.50
-3.62%		GBX 235GBX 21513.47 million shs£498.17 million
10/26/2026GBX 246.25GBX 235
-4.57%		GBX 250GBX 2257.40 million shs£516.87 million
10/23/2026GBX 259.27GBX 246.25
-5.02%		GBX 260GBX 2451.35 million shs£541.61 million
10/22/2026GBX 275GBX 259.27
-5.72%		GBX 280GBX 25011.94 million shs£570.24 million
10/21/2026GBX 252.50GBX 275
+8.91%		GBX 280GBX 2501.03 million shs£604.84 million
10/20/2026GBX 276GBX 252.50
-8.51%		GBX 275GBX 252.501.08 million shs£555.36 million
10/19/2026GBX 286GBX 276
-3.50%		GBX 285GBX 260948,804 shs£607.04 million
10/16/2026GBX 251GBX 286
+13.94%		GBX 380.85GBX 2401.95 million shs£629.04 million
10/15/2026GBX 278GBX 251
-9.71%		GBX 270GBX 2513.16 million shs£552.06 million
Related Companies

This page (LON:FTC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel