Go Pro
→ Did you see the WSJ on 8-9? (From Stansberry Research) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 244.52 -5.48 (-2.19%)
As of 07:16 AM Eastern
Compare

Filtronic Stock Price Performance

5 Day
Performance
-9.10%
1 Month
Performance
-2.19%
3 Month
Performance
-40.51%
Year-To-Date
Performance
+38.93%
1 Year
Performance
+69.81%
5 Year
Performance
+2,073.51%

FTC Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.81%, with a year-to-date return of 38.93%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 249.60 with a market cap of £548.99 million and volume of 617,587 shares. Five years ago, the stock traded at GBX 11.25, representing a 2,073.51% increase over that period. At the time, it had a market cap of £24.12 million and a volume of 218,415 shares. View the advanced FTC chart on TradingView.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 255.88GBX 249.60
-2.45%		GBX 260GBX 249.58617,587 shs£548.99 million
08/14/2026GBX 269GBX 255.88
-4.88%		GBX 275GBX 250691,710 shs£562.79 million
08/13/2026GBX 267GBX 269
+0.75%		GBX 274.70GBX 265807,099 shs£591.65 million
08/12/2026GBX 255.50GBX 267
+4.50%		GBX 270GBX 2501.01 million shs£587.25 million
08/11/2026GBX 257GBX 255.50
-0.58%		GBX 262.20GBX 245906,345 shs£561.95 million
08/10/2026GBX 244GBX 257
+5.33%		GBX 260GBX 2401.27 million shs£565.25 million
08/07/2026GBX 240GBX 244
+1.67%		GBX 250GBX 235637,492 shs£536.66 million
08/06/2026GBX 242GBX 240
-0.83%		GBX 245GBX 230515,910 shs£527.86 million
08/05/2026GBX 233GBX 242
+3.86%		GBX 245GBX 2301.46 million shs£532.26 million
08/04/2026GBX 251.15GBX 233
-7.23%		GBX 245GBX 2258.95 million shs£512.47 million
08/03/2026GBX 238GBX 251.15
+5.53%		GBX 260GBX 2351.07 million shs£552.39 million
07/31/2026GBX 235GBX 238
+1.28%		GBX 240GBX 2303.79 million shs£523.46 million
07/30/2026GBX 247.50GBX 235
-5.05%		GBX 245GBX 2301.28 million shs£516.87 million
07/29/2026GBX 263.50GBX 247.50
-6.07%		GBX 255GBX 2402.29 million shs£544.36 million
07/28/2026GBX 265GBX 263.50
-0.57%		GBX 275GBX 2602.17 million shs£579.55 million
07/27/2026GBX 259GBX 265
+2.32%		GBX 270GBX 2601.26 million shs£582.85 million
07/24/2026GBX 255GBX 259
+1.57%		GBX 265GBX 2451.10 million shs£569.65 million
07/23/2026GBX 253GBX 255
+0.79%		GBX 260GBX 2552.17 million shs£560.86 million
07/22/2026GBX 249GBX 253
+1.61%		GBX 260GBX 2451.63 million shs£556.46 million
07/21/2026GBX 245GBX 249
+1.63%		GBX 255GBX 245980,789 shs£547.66 million
07/20/2026GBX 250GBX 245
-2.00%		GBX 255GBX 2401.42 million shs£538.86 million
07/17/2026GBX 270GBX 250
-7.41%		GBX 255GBX 2454.45 million shs£549.86 million
Related Companies

This page (LON:FTC) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel