Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FTC Stock Alerts

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 344.50 +18.50 (+5.67%)
As of 06/5/2026 12:41 PM Eastern
Compare

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.24%, with a year-to-date return of 95.74%. In the past month, the stock has decreased 14.94%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 344.50 with a market cap of £757.70 million and volume of 7.05 million shares. Five years ago, the stock traded at GBX 12.50, representing a 2,656.00% increase over that period. At the time, it had a market cap of £21.98 million and a volume of 4.26 million shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-14.94%
3 Month
Performance
+80.75%
Year-To-Date
Performance
+95.74%
1 Year
Performance
+154.24%
5 Year
Performance
+2,656.00%

FTC Stock Chart for Sunday, June, 7, 2026

FTC Chart by TradingView

Filtronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 326GBX 344.50
+5.67%		GBX 405GBX 3157.05 million shs£757.70 million
06/04/2026GBX 287GBX 326
+13.59%		GBX 345GBX 2655.32 million shs£717.01 million
06/03/2026GBX 360GBX 287
-20.28%		GBX 370GBX 2876.33 million shs£631.24 million
06/02/2026GBX 395GBX 360
-8.86%		GBX 410GBX 3552.76 million shs£791.80 million
06/01/2026GBX 388.99GBX 395
+1.55%		GBX 420GBX 3703.21 million shs£868.78 million
05/29/2026GBX 365GBX 388.99
+6.57%		GBX 395GBX 3627.90 million shs£855.56 million
05/28/2026GBX 389GBX 365
-6.17%		GBX 410GBX 3653.07 million shs£802.79 million
05/27/2026GBX 410GBX 389
-5.12%		GBX 440GBX 1355.09 million shs£855.58 million
05/26/2026GBX 379GBX 410
+8.18%		GBX 411GBX 3654.37 million shs£901.77 million
05/25/2026GBX 379GBX 379GBX 410GBX 3608.19 million shs£833.58 million
05/22/2026GBX 405GBX 379
-6.42%		GBX 410GBX 3608.19 million shs£890.77 million
05/21/2026GBX 450GBX 405
-10.00%		GBX 480GBX 399.527.86 million shs£890.77 million
05/20/2026GBX 449.50GBX 450
+0.11%		GBX 470GBX 44019.65 million shs£989.74 million
05/19/2026GBX 411GBX 449.50
+9.37%		GBX 460GBX 40014.84 million shs£903.96 million
05/18/2026GBX 405GBX 411
+1.48%		GBX 411GBX 3904.46 million shs£903.97 million
05/15/2026GBX 403.60GBX 405
+0.35%		GBX 411.09GBX 383.607.02 million shs£890.77 million
05/14/2026GBX 388.52GBX 403.60
+3.88%		GBX 415GBX 3854.71 million shs£887.69 million
05/13/2026GBX 380GBX 388.52
+2.24%		GBX 405GBX 3504.76 million shs£854.52 million
05/12/2026GBX 390.25GBX 380
-2.63%		GBX 380GBX 3555.38 million shs£835.78 million
05/11/2026GBX 380GBX 390.25
+2.70%		GBX 395GBX 3555.40 million shs£858.33 million
05/08/2026GBX 405GBX 380
-6.17%		GBX 410GBX 3654.69 million shs£835.78 million
05/07/2026GBX 340GBX 405
+19.12%		GBX 420GBX 277.5022.32 million shs£890.77 million
05/06/2026GBX 350GBX 340
-2.86%		GBX 345GBX 3152.57 million shs£747.81 million
Related Companies

This page (LON:FTC) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel