Filtronic (FTC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FTC Stock Alerts GBX 36 -1.10 (-2.96%) (As of 02:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Filtronic Stock Price Performance5 Day Performance-3.23%1 Month Performance-4.40%3 Month Performance+69.01%6 Month Performance+122.91%Year-To-Date Performance+69.01%1 Year Performance+196.91% Receive FTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here FTC Stock Chart for Thursday, March, 28, 2024 FTC Chart by TradingView Filtronic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 36.09GBX 37.90+5.02%GBX 37.90GBX 36.25234,552 shs£82.28 million03/26/2024GBX 36.94GBX 36.09-2.31%GBX 38.40GBX 366,623 shs£78.35 million03/25/2024GBX 37.20GBX 36.94-0.70%GBX 37.17GBX 36.06131,990 shs£80.20 million03/22/2024GBX 36GBX 37.20+3.33%GBX 37.69GBX 36949,064 shs£80.77 million03/21/2024GBX 36.58GBX 36-1.57%GBX 39GBX 36362,746 shs£78.16 million03/20/2024GBX 36.40GBX 36.58+0.48%GBX 37.91GBX 35.80366,038 shs£79.24 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 37.12GBX 36.40-1.95%GBX 38GBX 34.66668,322 shs£78.86 million03/18/2024GBX 37GBX 37.12+0.34%GBX 37.12GBX 36.3019,980 shs£80.43 million03/15/2024GBX 36GBX 37+2.78%GBX 37.24GBX 36.2653,737 shs£80.16 million03/14/2024GBX 37GBX 36-2.70%GBX 37.69GBX 3644,977 shs£77.99 million03/13/2024GBX 37.06GBX 37-0.15%GBX 37.80GBX 36546,234 shs£80.16 million03/12/2024GBX 37.75GBX 37.06-1.84%GBX 37.80GBX 37148,809 shs£80.28 million03/11/2024GBX 38GBX 37.75-0.66%GBX 39GBX 37.6553,171 shs£81.79 million03/08/2024GBX 38.50GBX 38-1.30%GBX 38.40GBX 37.30257,004 shs£82.33 million03/07/2024GBX 38GBX 38.50+1.32%GBX 39.44GBX 37.25417,806 shs£83.41 million03/06/2024GBX 38GBX 38GBX 38.30GBX 37116,861 shs£82.33 million03/05/2024GBX 38GBX 38GBX 38.39GBX 37.5094,029 shs£82.33 million03/04/2024GBX 37.50GBX 38+1.33%GBX 38.48GBX 37254,222 shs£82.33 million03/01/2024GBX 37.26GBX 37.50+0.66%GBX 38GBX 37140,676 shs£81.24 million02/29/2024GBX 37.66GBX 37.26-1.06%GBX 38GBX 37162,834 shs£80.71 million02/28/2024GBX 38GBX 37.66-0.91%GBX 38.33GBX 37280,175 shs£81.58 million02/27/2024GBX 39GBX 38-2.56%GBX 39GBX 37.51576,138 shs£82.33 million02/26/2024GBX 40GBX 39-2.50%GBX 39.18GBX 38119,289 shs£84.49 million02/23/2024GBX 39GBX 37.80-3.08%GBX 40GBX 37123,586 shs£81.89 million02/22/2024GBX 38.35GBX 39+1.69%GBX 40.44GBX 37586,050 shs£84.49 million02/21/2024GBX 37.90GBX 38.35+1.18%GBX 40GBX 37.76558,709 shs£83.09 million02/20/2024GBX 38GBX 37.90-0.26%GBX 39GBX 37.28237,875 shs£82.11 million02/19/2024GBX 38GBX 38GBX 38.44GBX 37577,288 shs£82.33 million02/16/2024GBX 35.50GBX 38+7.04%GBX 39.75GBX 34.511.42 million shs£81.82 million02/15/2024GBX 37GBX 35.50-4.05%GBX 37.70GBX 35377,668 shs£76.44 million02/14/2024GBX 34GBX 37+8.82%GBX 37GBX 34.26521,575 shs£79.67 million02/13/2024GBX 36.50GBX 34-6.85%GBX 36.32GBX 341.02 million shs£73.21 million02/12/2024GBX 40.50GBX 36.50-9.88%GBX 42GBX 351.57 million shs£78.59 million02/09/2024GBX 31.10GBX 40.50+30.23%GBX 41.75GBX 31.106.45 million shs£87.21 million02/08/2024GBX 29.75GBX 31.10+4.54%GBX 31.19GBX 28763,717 shs£66.97 million02/07/2024GBX 29.60GBX 29.75+0.51%GBX 31GBX 281.20 million shs£64.06 million02/06/2024GBX 25.85GBX 29.60+14.51%GBX 30GBX 26.162.32 million shs£63.74 million02/05/2024GBX 25.60GBX 25.85+0.98%GBX 25.90GBX 24.35626,852 shs£55.66 million02/02/2024GBX 25GBX 25.60+2.40%GBX 25.80GBX 23407,516 shs£55.12 million02/01/2024GBX 24.50GBX 25+2.04%GBX 25GBX 24.18137,952 shs£53.83 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024GBX 24GBX 24.50+2.08%GBX 25GBX 23.88150,342 shs£52.75 million01/30/2024GBX 24.10GBX 24-0.41%GBX 25GBX 23.82249,765 shs£51.68 million01/29/2024GBX 24GBX 24.10+0.42%GBX 24.75GBX 24459,027 shs£51.89 million01/26/2024GBX 23.50GBX 24+2.13%GBX 24.44GBX 23.38406,117 shs£51.68 million01/25/2024GBX 23.50GBX 23.50GBX 23.90GBX 23.101.75 million shs£50.60 million01/24/2024GBX 23GBX 23.50+2.17%GBX 23.61GBX 23.10103,980 shs£50.60 million01/23/2024GBX 22.42GBX 23+2.61%GBX 23.94GBX 22.94427,873 shs£49.52 million01/22/2024GBX 22.50GBX 22.42-0.38%GBX 22.98GBX 2296,681 shs£48.26 million01/19/2024GBX 22.89GBX 22.94+0.22%GBX 23GBX 22.28118,921 shs£49.39 million01/18/2024GBX 22.35GBX 22.89+2.42%GBX 22.90GBX 22.18192,884 shs£49.29 million01/17/2024GBX 22.53GBX 22.35-0.78%GBX 23GBX 22.05366,572 shs£48.12 million01/16/2024GBX 22GBX 22.53+2.39%GBX 23.38GBX 221.06 million shs£48.50 million01/15/2024GBX 21GBX 22+4.76%GBX 22.80GBX 21.12588,396 shs£47.37 million01/12/2024GBX 20.50GBX 21+2.44%GBX 21.75GBX 19.60476,040 shs£45.22 million01/11/2024GBX 20GBX 20.50+2.50%GBX 20.50GBX 19.62221,211 shs£44.14 million01/10/2024GBX 20GBX 20GBX 20GBX 19.5254,298 shs£43.06 million01/09/2024GBX 20.87GBX 20-4.17%GBX 21.14GBX 19.42217,190 shs£43.06 million01/08/2024GBX 21GBX 20.87-0.62%GBX 20.87GBX 20103,126 shs£44.94 million01/05/2024GBX 21.19GBX 20.41-3.70%GBX 21GBX 20.4135,281 shs£43.95 million01/04/2024GBX 20.45GBX 21.19+3.65%GBX 21.25GBX 20.4394,392 shs£45.64 million01/03/2024GBX 21.60GBX 20.45-5.33%GBX 22GBX 20.45177,580 shs£44.03 million01/02/2024GBX 21.30GBX 21.60+1.41%GBX 21.95GBX 20.60134,334 shs£46.51 million01/01/2024GBX 21.30GBX 21.30GBX 21.74GBX 21.0149,572 shs£45.86 million12/29/2023GBX 21.30GBX 21.01-1.36%GBX 21.74GBX 21.0149,572 shs£45.24 million12/28/2023GBX 21.20GBX 21.30+0.47%GBX 21.44GBX 20.6982,263 shs£45.86 million12/27/2023GBX 21.50GBX 21.20-1.40%GBX 22.35GBX 21116,509 shs£45.65 million Related Companies: CLX Stock Price Chart MWE Stock Price Chart CYAN Stock Price Chart XAR Stock Price Chart QTX Stock Price Chart BGO Stock Price Chart CLBS Stock Price Chart CRTA Stock Price Chart ELCO Stock Price Chart WAND Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.