Free Trial

Filtronic (FTC) Stock Chart & Stock Price History

Filtronic logo
GBX 165 -4.00 (-2.37%)
As of 11:52 AM Eastern

Filtronic Stock Price Performance

The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of 117.11%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Filtronic traded at GBX 169 with a market cap of £366.88 million and volume of 1.53 million shares. Five years ago, the stock traded at GBX 7.84, representing a 2,004.59% increase over that period. At the time, it had a market cap of £16.77 million and a volume of 287,536 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+5.77%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+117.11%
1 Year
Performance
+120.00%
5 Year
Performance
+2,004.59%

FTC Stock Chart for Tuesday, July, 15, 2025

Filtronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 169GBX 165
-2.37%
GBX 172GBX 163.55563,892 shs£358.20 million
07/14/2025GBX 165.50GBX 169
+2.11%
GBX 172.50GBX 1641.53 million shs£366.88 million
07/11/2025GBX 168GBX 165.50
-1.49%
GBX 169GBX 1632.30 million shs£359.29 million
07/10/2025GBX 167GBX 168
+0.60%
GBX 168.70GBX 1651.55 million shs£364.71 million
07/09/2025GBX 158GBX 167
+5.70%
GBX 168GBX 1604.89 million shs£362.54 million
07/08/2025GBX 152GBX 158
+3.95%
GBX 158GBX 154.142.63 million shs£343.00 million
07/07/2025GBX 152GBX 152GBX 154GBX 150881,457 shs£329.98 million
07/04/2025GBX 154.50GBX 154.50GBX 155GBX 151.85682,495 shs£335.41 million
07/03/2025GBX 150GBX 154.50
+3.00%
GBX 155GBX 151.85682,495 shs£335.41 million
07/02/2025GBX 150GBX 150GBX 154GBX 1491.21 million shs£325.64 million
07/01/2025GBX 158.80GBX 150
-5.54%
GBX 160GBX 149.02832,541 shs£325.64 million
06/30/2025GBX 159GBX 158.80
-0.13%
GBX 162GBX 157773,706 shs£344.74 million
06/27/2025GBX 153GBX 159
+3.92%
GBX 160GBX 152766,713 shs£345.17 million
06/26/2025GBX 151GBX 153
+1.32%
GBX 153GBX 150.413.51 million shs£332.15 million
06/25/2025GBX 155GBX 151
-2.58%
GBX 160GBX 150962,823 shs£327.81 million
06/24/2025GBX 153GBX 155
+1.31%
GBX 156GBX 150840,624 shs£336.49 million
06/23/2025GBX 159GBX 153
-3.77%
GBX 159GBX 152.27685,154 shs£332.15 million
06/20/2025GBX 156GBX 159
+1.92%
GBX 164.20GBX 158.951.19 million shs£345.17 million
06/19/2025GBX 164GBX 156
-4.88%
GBX 163GBX 1561.34 million shs£338.66 million
06/18/2025GBX 170GBX 164
-3.53%
GBX 166GBX 161.702.30 million shs£356.03 million
06/17/2025GBX 168GBX 170
+1.19%
GBX 175GBX 166.302.58 million shs£369.05 million
06/16/2025GBX 156GBX 168
+7.69%
GBX 168.50GBX 1523.17 million shs£364.71 million

This page (LON:FTC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners