Top 5 Stocks to Buy Now
→ 25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt (From Resource Stock Digest) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 73.42 +0.42 (+0.58%)
As of 08:12 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.66%, with a year-to-date return of 58.32%. In the past month, the stock has increased 20.82%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 74 with a market cap of £63.79 million and volume of 154,715 shares. Five years ago, the stock traded at GBX 69.38, representing a 5.83% increase over that period. At the time, it had a market cap of £61.98 million and a volume of 41,950 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+20.82%
3 Month
Performance
+33.01%
Year-To-Date
Performance
+58.32%
1 Year
Performance
+60.66%
5 Year
Performance
+5.83%

MWE Stock Chart for Wednesday, June, 24, 2026

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 77GBX 74
-3.90%		GBX 77GBX 72154,715 shs£63.79 million
06/22/2026GBX 77.25GBX 77
-0.32%		GBX 79GBX 74173,609 shs£66.37 million
06/19/2026GBX 75.40GBX 77.25
+2.45%		GBX 79GBX 75310,078 shs£66.59 million
06/18/2026GBX 72GBX 75.40
+4.72%		GBX 78GBX 74459,106 shs£64.99 million
06/17/2026GBX 69.88GBX 72
+3.04%		GBX 73GBX 69344,349 shs£62.06 million
06/16/2026GBX 69.56GBX 69.88
+0.46%		GBX 72GBX 69411,385 shs£60.23 million
06/15/2026GBX 68.80GBX 69.56
+1.10%		GBX 71GBX 69424,414 shs£59.95 million
06/12/2026GBX 67GBX 68.80
+2.69%		GBX 69GBX 66133,908 shs£59.30 million
06/11/2026GBX 69GBX 67
-2.90%		GBX 69GBX 66160,808 shs£57.75 million
06/10/2026GBX 68GBX 69
+1.47%		GBX 70GBX 6678,004 shs£59.48 million
06/09/2026GBX 71GBX 68
-4.23%		GBX 71GBX 68111,203 shs£58.61 million
06/08/2026GBX 68.23GBX 71
+4.06%		GBX 72.60GBX 68.30189,208 shs£61.20 million
06/05/2026GBX 69GBX 68.23
-1.12%		GBX 70GBX 68.1060,935 shs£58.81 million
06/04/2026GBX 69GBX 69GBX 70GBX 6790,281 shs£59.48 million
06/03/2026GBX 67GBX 69
+2.99%		GBX 69GBX 67.44141,120 shs£59.48 million
06/02/2026GBX 67GBX 67GBX 69GBX 66119,371 shs£57.75 million
06/01/2026GBX 66.96GBX 67
+0.06%		GBX 67GBX 65112,439 shs£57.75 million
05/29/2026GBX 67.25GBX 66.96
-0.43%		GBX 68GBX 65123,030 shs£57.72 million
05/28/2026GBX 67GBX 67.25
+0.37%		GBX 70GBX 6780,141 shs£57.97 million
05/27/2026GBX 66.80GBX 67
+0.30%		GBX 70GBX 63350,661 shs£57.75 million
05/26/2026GBX 60.77GBX 66.80
+9.92%		GBX 67GBX 62163,016 shs£57.58 million
05/25/2026GBX 60.77GBX 60.77GBX 63GBX 60132,800 shs£52.38 million
Related Companies

This page (LON:MWE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel