Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 66.40 +0.40 (+0.61%)
As of 08:10 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.86%, with a year-to-date return of 43.18%. In the past month, the stock has decreased 11.47%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 67 with a market cap of £57.77 million and volume of 209,820 shares. Five years ago, the stock traded at GBX 69, representing a 3.77% decrease over that period. At the time, it had a market cap of £61.06 million and a volume of 53,106 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-11.47%
Year-To-Date
Performance
+43.18%
1 Year
Performance
+39.86%
5 Year
Performance
-3.77%

MWE Stock Chart for Tuesday, August, 4, 2026

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 66.30GBX 67
+1.06%		GBX 67GBX 65209,820 shs£57.77 million
07/31/2026GBX 65.50GBX 66.30
+1.22%		GBX 67GBX 65.25179,253 shs£57.17 million
07/30/2026GBX 67GBX 65.50
-2.24%		GBX 67GBX 65261,734 shs£56.48 million
07/29/2026GBX 67.25GBX 67
-0.37%		GBX 69GBX 65.25320,700 shs£57.77 million
07/28/2026GBX 69GBX 67.25
-2.54%		GBX 70GBX 6780,871 shs£57.99 million
07/27/2026GBX 66GBX 69
+4.55%		GBX 70GBX 65194,543 shs£59.50 million
07/24/2026GBX 67.15GBX 66
-1.71%		GBX 69GBX 65.23184,520 shs£56.91 million
07/23/2026GBX 67.15GBX 67.15GBX 70GBX 66.56141,361 shs£57.90 million
07/22/2026GBX 68.82GBX 67.15
-2.42%		GBX 70GBX 66.23154,630 shs£57.90 million
07/21/2026GBX 68.98GBX 68.82
-0.23%		GBX 70GBX 6726,333 shs£59.34 million
07/20/2026GBX 69GBX 68.98
-0.04%		GBX 72GBX 6882,997 shs£59.47 million
07/17/2026GBX 69.33GBX 69
-0.48%		GBX 72GBX 68.50136,814 shs£59.50 million
07/16/2026GBX 69.80GBX 69.33
-0.67%		GBX 74GBX 69.30211,132 shs£59.78 million
07/15/2026GBX 71.30GBX 69.80
-2.10%		GBX 72GBX 6890,950 shs£60.19 million
07/14/2026GBX 70.30GBX 71.30
+1.42%		GBX 72GBX 71.3057,099 shs£61.48 million
07/13/2026GBX 70.30GBX 70.30GBX 71.30GBX 70166,861 shs£60.62 million
07/10/2026GBX 71.40GBX 70.30
-1.54%		GBX 72GBX 70.20124,252 shs£60.62 million
07/09/2026GBX 72GBX 71.40
-0.83%		GBX 72GBX 70144,711 shs£61.57 million
07/08/2026GBX 74GBX 72
-2.70%		GBX 74GBX 70127,066 shs£62.08 million
07/07/2026GBX 75.59GBX 74
-2.10%		GBX 77GBX 72101,387 shs£63.79 million
07/06/2026GBX 75GBX 75.59
+0.78%		GBX 77GBX 73.50249,622 shs£65.15 million
07/03/2026GBX 75GBX 75GBX 78GBX 74.33225,368 shs£64.65 million
Related Companies

This page (LON:MWE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel