Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 72 +1.00 (+1.41%)
As of 04:11 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.08%, with a year-to-date return of 55.26%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 71.30 with a market cap of £61.48 million and volume of 57,099 shares. Five years ago, the stock traded at GBX 71.48, representing a 0.73% increase over that period. At the time, it had a market cap of £63.25 million and a volume of 114,459 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+3.52%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+55.26%
1 Year
Performance
+42.08%
5 Year
Performance
+0.73%

MWE Stock Chart for Wednesday, July, 15, 2026

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 70.30GBX 71.30
+1.42%		GBX 72GBX 71.3057,099 shs£61.48 million
07/13/2026GBX 70.30GBX 70.30GBX 71.30GBX 70166,861 shs£60.62 million
07/10/2026GBX 71.40GBX 70.30
-1.54%		GBX 72GBX 70.20124,252 shs£60.62 million
07/09/2026GBX 72GBX 71.40
-0.83%		GBX 72GBX 70144,711 shs£61.57 million
07/08/2026GBX 74GBX 72
-2.70%		GBX 74GBX 70127,066 shs£62.08 million
07/07/2026GBX 75.59GBX 74
-2.10%		GBX 77GBX 72101,387 shs£63.79 million
07/06/2026GBX 75GBX 75.59
+0.78%		GBX 77GBX 73.50249,622 shs£65.15 million
07/03/2026GBX 75GBX 75GBX 78GBX 74.33225,368 shs£64.65 million
07/02/2026GBX 74GBX 75
+1.35%		GBX 77GBX 74314,513 shs£64.65 million
07/01/2026GBX 72.04GBX 74
+2.72%		GBX 74GBX 7250,394 shs£62.51 million
06/30/2026GBX 71.90GBX 72.04
+0.19%		GBX 74GBX 71.50111,160 shs£62.09 million
06/29/2026GBX 73.64GBX 71.90
-2.36%		GBX 74GBX 71110,790 shs£61.98 million
06/26/2026GBX 71.75GBX 73.64
+2.63%		GBX 74GBX 7172,720 shs£63.48 million
06/25/2026GBX 73GBX 71.75
-1.71%		GBX 74GBX 69.75121,857 shs£61.85 million
06/24/2026GBX 74GBX 73
-1.35%		GBX 74GBX 7086,795 shs£62.92 million
06/23/2026GBX 77GBX 74
-3.90%		GBX 77GBX 72154,715 shs£63.79 million
06/22/2026GBX 77.25GBX 77
-0.32%		GBX 79GBX 74173,609 shs£66.37 million
06/19/2026GBX 75.40GBX 77.25
+2.45%		GBX 79GBX 75310,078 shs£66.59 million
06/18/2026GBX 72GBX 75.40
+4.72%		GBX 78GBX 74459,106 shs£64.99 million
06/17/2026GBX 69.88GBX 72
+3.04%		GBX 73GBX 69344,349 shs£62.06 million
06/16/2026GBX 69.56GBX 69.88
+0.46%		GBX 72GBX 69411,385 shs£60.23 million
06/15/2026GBX 68.80GBX 69.56
+1.10%		GBX 71GBX 69424,414 shs£59.95 million
Related Companies

This page (LON:MWE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel