Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 64.06 -1.94 (-2.94%)
As of 12:34 PM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.25%, with a year-to-date return of 38.13%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 66.67 with a market cap of £57.46 million and volume of 114,216 shares. Five years ago, the stock traded at GBX 68.50, representing a 6.48% decrease over that period. At the time, it had a market cap of £60.65 million and a volume of 119,984 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.39%
1 Month
Performance
-4.67%
3 Month
Performance
+20.87%
Year-To-Date
Performance
+38.13%
1 Year
Performance
+32.25%
5 Year
Performance
-6.48%

MWE Stock Chart for Thursday, May, 14, 2026

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 66.67GBX 64.06
-3.91%		GBX 67GBX 63.50337,300 shs£55.22 million
05/13/2026GBX 67.25GBX 66.67
-0.87%		GBX 68GBX 65114,216 shs£57.46 million
05/12/2026GBX 68GBX 67.25
-1.10%		GBX 69GBX 6769,566 shs£57.97 million
05/11/2026GBX 67GBX 68
+1.49%		GBX 69GBX 67150,453 shs£58.61 million
05/08/2026GBX 67.60GBX 67
-0.89%		GBX 68GBX 65211,174 shs£57.75 million
05/07/2026GBX 70GBX 67.60
-3.43%		GBX 70GBX 65.31300,587 shs£58.27 million
05/06/2026GBX 70GBX 70GBX 73GBX 66351,987 shs£60.34 million
05/05/2026N/AGBX 70GBX 71.20GBX 69481,887 shs£60.34 million
04/30/2026GBX 68.30GBX 69.25
+1.39%		GBX 72GBX 65303,623 shs£59.69 million
04/29/2026GBX 67.60GBX 68.30
+1.04%		GBX 69GBX 65152,852 shs£58.87 million
04/28/2026GBX 67.90GBX 67.60
-0.44%		GBX 69GBX 66107,302 shs£58.27 million
04/27/2026GBX 62.60GBX 67.90
+8.47%		GBX 69GBX 63285,977 shs£58.53 million
04/24/2026GBX 67.16GBX 62.60
-6.79%		GBX 68GBX 62.60377,379 shs£53.96 million
04/23/2026GBX 68.75GBX 67.16
-2.31%		GBX 70GBX 66.02371,873 shs£57.89 million
04/22/2026GBX 67.49GBX 68.75
+1.87%		GBX 71GBX 66.80396,311 shs£59.26 million
04/21/2026GBX 67.30GBX 67.49
+0.28%		GBX 69GBX 65240,038 shs£58.17 million
04/20/2026GBX 70GBX 67.30
-3.86%		GBX 70GBX 65.23221,182 shs£58.01 million
04/17/2026GBX 67.80GBX 70
+3.24%		GBX 70GBX 66180,964 shs£60.34 million
04/16/2026GBX 66.58GBX 67.80
+1.83%		GBX 70GBX 66.11412,117 shs£58.44 million
04/15/2026GBX 67.20GBX 66.58
-0.92%		GBX 68GBX 661.00 million shs£57.39 million
04/14/2026GBX 66.72GBX 67.20
+0.72%		GBX 68.38GBX 661.76 million shs£57.92 million
04/13/2026GBX 61.60GBX 66.72
+8.31%		GBX 72GBX 661.73 million shs£57.51 million
Related Companies

This page (LON:MWE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel