Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 65.17 -1.33 (-2.00%)
As of 08/25/2026 11:50 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-1.26%
3 Month
Performance
-2.44%
Year-To-Date
Performance
+40.53%
1 Year
Performance
+40.53%
5 Year
Performance
-24.36%

MWE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.53%, with a year-to-date return of 40.53%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 65.17 with a market cap of £56.19 million and volume of 298,404 shares. Five years ago, the stock traded at GBX 86.16, representing a 24.36% decrease over that period. At the time, it had a market cap of £76.24 million and a volume of 99,250 shares. View the advanced MWE chart on TradingView.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 66.01GBX 65.17
-1.27%		GBX 67GBX 65298,404 shs£56.19 million
08/24/2026GBX 67.22GBX 66.01
-1.80%		GBX 68GBX 65316,120 shs£56.92 million
08/21/2026GBX 66.75GBX 67.22
+0.70%		GBX 68GBX 66.02186,617 shs£57.96 million
08/20/2026GBX 68.70GBX 66.75
-2.84%		GBX 69GBX 66.75282,134 shs£57.56 million
08/19/2026GBX 67.55GBX 68.70
+1.70%		GBX 68.80GBX 67251,361 shs£59.24 million
08/18/2026GBX 66GBX 67.55
+2.35%		GBX 69GBX 64242,781 shs£58.25 million
08/17/2026GBX 66GBX 66GBX 67GBX 62598,628 shs£56.91 million
08/14/2026GBX 64GBX 66
+3.13%		GBX 67.18GBX 62.70666,350 shs£56.91 million
08/13/2026GBX 64.10GBX 64
-0.15%		GBX 65GBX 62.11301,433 shs£55.19 million
08/12/2026GBX 62.20GBX 64.10
+3.05%		GBX 65GBX 62.94494,971 shs£55.27 million
08/11/2026GBX 64.50GBX 62.20
-3.57%		GBX 64.50GBX 61384,506 shs£53.63 million
08/10/2026GBX 64.30GBX 64.50
+0.31%		GBX 65GBX 6394,283 shs£55.62 million
08/07/2026GBX 64.50GBX 64.30
-0.31%		GBX 65GBX 64.1165,115 shs£55.44 million
08/06/2026GBX 65.10GBX 64.50
-0.92%		GBX 66GBX 63185,121 shs£55.62 million
08/05/2026GBX 66.30GBX 65.10
-1.81%		GBX 66.28GBX 65365,441 shs£56.13 million
08/04/2026GBX 67GBX 66.30
-1.05%		GBX 66.30GBX 64.60101,555 shs£57.17 million
08/03/2026GBX 66.30GBX 67
+1.06%		GBX 67GBX 65209,820 shs£57.77 million
07/31/2026GBX 65.50GBX 66.30
+1.22%		GBX 67GBX 65.25179,253 shs£57.17 million
07/30/2026GBX 67GBX 65.50
-2.24%		GBX 67GBX 65261,734 shs£56.48 million
07/29/2026GBX 67.25GBX 67
-0.37%		GBX 69GBX 65.25320,700 shs£57.77 million
07/28/2026GBX 69GBX 67.25
-2.54%		GBX 70GBX 6780,871 shs£57.99 million
07/27/2026GBX 66GBX 69
+4.55%		GBX 70GBX 65194,543 shs£59.50 million
Related Companies

This page (LON:MWE) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel