Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 69 +2.00 (+2.99%)
As of 06/3/2026 12:30 PM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.71%, with a year-to-date return of 48.79%.

As of the latest close, M.T.I Wireless Edge traded at GBX 69 with a market cap of £59.48 million and volume of 141,120 shares. Five years ago, the stock traded at GBX 64.42, representing a 7.11% increase over that period. At the time, it had a market cap of £54.01 million and a volume of 236,287 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
3 Month
Performance
+22.25%
Year-To-Date
Performance
+48.79%
1 Year
Performance
+29.71%
5 Year
Performance
+7.11%

MWE Stock Chart for Thursday, June, 4, 2026

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 67GBX 69
+2.99%		GBX 69GBX 67.44141,120 shs£59.48 million
06/02/2026GBX 67GBX 67GBX 69GBX 66119,371 shs£57.75 million
06/01/2026GBX 66.96GBX 67
+0.06%		GBX 67GBX 65112,439 shs£57.75 million
05/29/2026GBX 67.25GBX 66.96
-0.43%		GBX 68GBX 65123,030 shs£57.72 million
05/28/2026GBX 67GBX 67.25
+0.37%		GBX 70GBX 6780,141 shs£57.97 million
05/27/2026GBX 66.80GBX 67
+0.30%		GBX 70GBX 63350,661 shs£57.75 million
05/26/2026GBX 60.77GBX 66.80
+9.92%		GBX 67GBX 62163,016 shs£57.58 million
05/25/2026GBX 60.77GBX 60.77GBX 63GBX 60132,800 shs£52.38 million
05/22/2026GBX 62.50GBX 60.77
-2.77%		GBX 63GBX 60132,800 shs£53.44 million
05/21/2026GBX 63GBX 62.50
-0.79%		GBX 63GBX 61201,362 shs£53.87 million
05/20/2026GBX 63GBX 63GBX 64GBX 61315,975 shs£54.30 million
05/19/2026GBX 63.26GBX 63
-0.40%		GBX 64GBX 62152,357 shs£54.30 million
05/18/2026GBX 62.96GBX 63.26
+0.47%		GBX 64GBX 62159,925 shs£54.52 million
05/15/2026GBX 64.06GBX 62.96
-1.72%		GBX 65GBX 60248,155 shs£54.27 million
05/14/2026GBX 66.67GBX 64.06
-3.91%		GBX 67GBX 63.50337,300 shs£55.22 million
05/13/2026GBX 67.25GBX 66.67
-0.87%		GBX 68GBX 65114,216 shs£57.46 million
05/12/2026GBX 68GBX 67.25
-1.10%		GBX 69GBX 6769,566 shs£57.97 million
05/11/2026GBX 67GBX 68
+1.49%		GBX 69GBX 67150,453 shs£58.61 million
05/08/2026GBX 67.60GBX 67
-0.89%		GBX 68GBX 65211,174 shs£57.75 million
05/07/2026GBX 70GBX 67.60
-3.43%		GBX 70GBX 65.31300,587 shs£58.27 million
05/06/2026GBX 70GBX 70GBX 73GBX 66351,987 shs£60.34 million
05/05/2026N/AGBX 70GBX 71.20GBX 69481,887 shs£60.34 million
Related Companies

This page (LON:MWE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel