Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 62.88 +0.88 (+1.42%)
As of 10/6/2026 12:04 PM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-7.53%
3 Month
Performance
-15.03%
Year-To-Date
Performance
+35.59%
1 Year
Performance
+55.84%
5 Year
Performance
-6.15%

MWE Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.84%, with a year-to-date return of 35.59%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 62.88 with a market cap of £54.22 million and volume of 68,869 shares. Five years ago, the stock traded at GBX 67, representing a 6.15% decrease over that period. At the time, it had a market cap of £59.29 million and a volume of 104,194 shares. View the advanced MWE chart on TradingView.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M.T.I Wireless Edge Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 61.95GBX 62.88
+1.50%		GBX 62.98GBX 6168,869 shs£54.22 million
10/05/2026GBX 62.45GBX 61.95
-0.80%		GBX 62GBX 6127,235 shs£53.42 million
10/02/2026GBX 63.10GBX 62.45
-1.03%		GBX 64GBX 6197,162 shs£53.85 million
10/01/2026GBX 63.88GBX 63.10
-1.22%		GBX 65GBX 6357,461 shs£54.41 million
09/30/2026GBX 63.86GBX 63.88
+0.03%		GBX 65GBX 63114,210 shs£55.08 million
09/29/2026GBX 63.50GBX 63.86
+0.57%		GBX 64.98GBX 63.7570,394 shs£55.06 million
09/28/2026GBX 63.80GBX 63.50
-0.47%		GBX 64GBX 63279,033 shs£54.75 million
09/25/2026GBX 62.58GBX 63.80
+1.96%		GBX 64GBX 61140,760 shs£55.01 million
09/24/2026GBX 64.21GBX 62.58
-2.55%		GBX 64GBX 61145,435 shs£53.96 million
09/23/2026GBX 63.42GBX 64.21
+1.25%		GBX 65GBX 63.4283,427 shs£55.37 million
09/22/2026GBX 63GBX 63.42
+0.67%		GBX 64.98GBX 6316,545 shs£54.69 million
09/21/2026GBX 64.22GBX 63
-1.90%		GBX 65GBX 63102,483 shs£54.32 million
09/18/2026GBX 63.50GBX 64.22
+1.13%		GBX 65GBX 63134,556 shs£55.37 million
09/17/2026GBX 63.69GBX 63.50
-0.30%		GBX 63.69GBX 63.20115,893 shs£54.75 million
09/16/2026GBX 62.69GBX 63.69
+1.60%		GBX 63.70GBX 63.0640,098 shs£54.92 million
09/15/2026GBX 62.36GBX 62.69
+0.52%		GBX 64GBX 60.02298,663 shs£54.05 million
09/14/2026GBX 62.90GBX 62.36
-0.85%		GBX 64GBX 59.01211,872 shs£53.77 million
09/11/2026GBX 62GBX 62.90
+1.45%		GBX 64GBX 62.1353,086 shs£54.24 million
09/10/2026GBX 61.45GBX 62
+0.90%		GBX 64GBX 61129,811 shs£53.46 million
09/09/2026GBX 63.21GBX 61.45
-2.78%		GBX 64GBX 61.01210,522 shs£52.99 million
09/08/2026GBX 66.26GBX 63.21
-4.60%		GBX 68GBX 63.03219,438 shs£54.50 million
09/07/2026GBX 68GBX 66.26
-2.56%		GBX 68GBX 66146,074 shs£57.13 million
Related Companies

This page (LON:MWE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel