S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MWE Stock Alerts
GBX 42.20
-0.80 (-1.85%)
(As of 03:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

M.T.I Wireless Edge Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-13.87%
3 Month
Performance
+24.13%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+22.33%
1 Year
Performance
-20.73%
Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MWE Stock Chart for Friday, April, 19, 2024

MWE Chart by TradingView

M.T.I Wireless Edge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 43GBX 43GBX 43.04GBX 4231,610 shs£37.82 million
04/17/2024GBX 43GBX 43GBX 43.74GBX 42.10109,363 shs£37.82 million
04/16/2024GBX 43.82GBX 43
-1.87%		GBX 43.82GBX 42.168,018 shs£37.82 million
04/15/2024GBX 43.50GBX 43.82
+0.74%		GBX 43.82GBX 4331,550 shs£38.54 million
04/12/2024GBX 43.50GBX 43.50GBX 43.82GBX 43.0512,214 shs£38.26 million
04/11/2024GBX 45GBX 43.50
-3.33%		GBX 44.01GBX 4354,454 shs£38.26 million
04/10/2024GBX 45GBX 45GBX 45.11GBX 44.2820,340 shs£39.58 million
04/09/2024GBX 44.10GBX 45
+2.04%		GBX 45.19GBX 44.2216,212 shs£39.58 million
04/08/2024GBX 44.50GBX 44.10
-0.90%		GBX 45GBX 44.1050,217 shs£38.79 million
04/05/2024GBX 46GBX 44.50
-3.26%		GBX 45.94GBX 4472,631 shs£39.14 million
04/04/2024GBX 46GBX 46GBX 46GBX 45139,116 shs£40.46 million
04/03/2024GBX 47GBX 46
-2.13%		GBX 46.24GBX 46100,802 shs£40.46 million
04/02/2024GBX 46GBX 47
+2.17%		GBX 47GBX 45.7556,752 shs£41.34 million
04/01/2024GBX 46GBX 46GBX 46.94GBX 45.11141,095 shs£40.46 million
03/29/2024GBX 46GBX 46GBX 46.94GBX 45.11141,095 shs£40.51 million
03/28/2024GBX 46GBX 46GBX 46.94GBX 45.11141,097 shs£40.51 million
03/27/2024GBX 46GBX 46GBX 47GBX 45.5895,500 shs£40.51 million
03/26/2024GBX 46GBX 46GBX 46.76GBX 45.5463,430 shs£40.51 million
03/25/2024GBX 46GBX 46GBX 46.76GBX 45.2481,910 shs£40.51 million
03/22/2024GBX 46.50GBX 46
-1.08%		GBX 46.40GBX 45.1486,669 shs£40.51 million
03/21/2024GBX 49.67GBX 46.50
-6.38%		GBX 47.89GBX 45.45100,800 shs£40.95 million
03/20/2024GBX 49GBX 49.67
+1.37%		GBX 50GBX 48.24134,454 shs£43.74 million
03/19/2024GBX 47.50GBX 49
+3.16%		GBX 50GBX 46203,458 shs£43.15 million
03/18/2024GBX 47GBX 47.50
+1.06%		GBX 47.50GBX 47.0691,566 shs£41.83 million
03/15/2024GBX 46GBX 47
+2.17%		GBX 48GBX 45.20124,232 shs£41.39 million
03/14/2024GBX 42GBX 46
+9.52%		GBX 47.40GBX 42.80251,991 shs£40.51 million
03/13/2024GBX 43.40GBX 42
-3.23%		GBX 43.70GBX 41.3052,348 shs£36.99 million
03/12/2024GBX 42.20GBX 43.40
+2.84%		GBX 43.75GBX 41.5542,581 shs£38.22 million
03/11/2024GBX 36.50GBX 42.20
+15.62%		GBX 44.90GBX 36.36316,585 shs£37.17 million
03/08/2024GBX 36GBX 36.50
+1.39%		GBX 37.50GBX 35.5291,643 shs£32.15 million
03/07/2024GBX 35GBX 36
+2.86%		GBX 36.78GBX 35.1650,591 shs£31.71 million
03/06/2024GBX 35.50GBX 35
-1.41%		GBX 36.50GBX 34.6627,846 shs£30.82 million
03/05/2024GBX 34.76GBX 35.50
+2.14%		GBX 36.65GBX 34.867,327 shs£31.27 million
03/04/2024GBX 35.50GBX 34.76
-2.10%		GBX 36.74GBX 34.7644,746 shs£30.61 million
03/01/2024GBX 35.50GBX 35.31
-0.55%		GBX 36.55GBX 34.8136,756 shs£31.09 million
02/29/2024GBX 35.50GBX 35.50GBX 36.55GBX 35.1320,641 shs£31.27 million
02/28/2024GBX 36.55GBX 35.50
-2.87%		GBX 36.55GBX 35.0649,164 shs£31.27 million
02/27/2024GBX 35.50GBX 36.55
+2.96%		GBX 36.55GBX 34.6648,559 shs£32.19 million
02/26/2024GBX 35.50GBX 35.50GBX 35.50GBX 34.663,611 shs£31.27 million
02/23/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35.3057,700 shs£31.27 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024GBX 35.76GBX 36
+0.69%		GBX 36.47GBX 35.2637,363 shs£31.71 million
02/21/2024GBX 36GBX 35.76
-0.68%		GBX 35.76GBX 3529,202 shs£31.49 million
02/20/2024GBX 36GBX 36GBX 36.64GBX 35.6217,719 shs£31.71 million
02/19/2024GBX 36GBX 36GBX 36.67GBX 35.518,966 shs£31.71 million
02/16/2024GBX 36.50GBX 36
-1.37%		GBX 36.70GBX 35.309,825 shs£31.71 million
02/15/2024GBX 38GBX 36.50
-3.95%		GBX 36.90GBX 36.2031,390 shs£32.15 million
02/14/2024GBX 36GBX 38
+5.56%		GBX 38GBX 384,000 shs£33.47 million
02/13/2024GBX 37GBX 36
-2.70%		GBX 37.80GBX 3631,001 shs£31.71 million
02/12/2024GBX 37GBX 37GBX 37.09GBX 36.2538,185 shs£32.59 million
02/09/2024GBX 37.25GBX 37.07
-0.50%		GBX 37.80GBX 35.8021,442 shs£32.64 million
02/08/2024GBX 36.94GBX 37.25
+0.84%		GBX 37.44GBX 36.9653,272 shs£32.81 million
02/07/2024GBX 37GBX 36.94
-0.16%		GBX 37.17GBX 36.9226,364 shs£32.53 million
02/06/2024GBX 37GBX 37GBX 37GBX 36.9111,550 shs£32.59 million
02/05/2024GBX 37GBX 37GBX 37.34GBX 36.7616,430 shs£32.59 million
02/02/2024GBX 37.35GBX 37.40
+0.13%		GBX 37.40GBX 37.409,921 shs£33.03 million
02/01/2024GBX 37GBX 37.35
+0.95%		GBX 37.70GBX 35.3043,925 shs£32.99 million
01/31/2024GBX 35GBX 37
+5.71%		GBX 37GBX 35.53126,257 shs£32.68 million
01/30/2024GBX 33GBX 35
+6.06%		GBX 35.58GBX 33.24150,513 shs£30.91 million
01/29/2024GBX 33GBX 33GBX 33.30GBX 32.5012,698 shs£29.15 million
01/26/2024GBX 32.50GBX 33
+1.54%		GBX 33GBX 32.3893,764 shs£29.15 million
01/25/2024GBX 32.50GBX 32.50GBX 32.70GBX 32.1576,974 shs£28.70 million
01/24/2024GBX 33GBX 32.50
-1.52%		GBX 32.50GBX 3146,423 shs£28.70 million
01/23/2024GBX 33.55GBX 33
-1.63%		GBX 33.53GBX 32.5060,855 shs£29.15 million
01/22/2024GBX 34GBX 33.55
-1.33%		GBX 34.18GBX 33.206,675 shs£29.63 million
01/19/2024GBX 34GBX 34GBX 34GBX 33.2655,000 shs£30.03 million
01/18/2024GBX 34GBX 34GBX 34.30GBX 3365,458 shs£30.03 million

Related Companies:
This page (LON:MWE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace