Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 62.69 +1.69 (+2.77%)
As of 11:43 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-5.02%
3 Month
Performance
-9.87%
Year-To-Date
Performance
+35.17%
1 Year
Performance
+27.63%
5 Year
Performance
-20.90%

MWE Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.63%, with a year-to-date return of 35.17%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 62.36 with a market cap of £53.77 million and volume of 211,872 shares. Five years ago, the stock traded at GBX 79.26, representing a 20.90% decrease over that period. At the time, it had a market cap of £70.13 million and a volume of 13,466 shares. View the advanced MWE chart on TradingView.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M.T.I Wireless Edge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 62.90GBX 62.36
-0.85%		GBX 64GBX 59.01211,872 shs£53.77 million
09/11/2026GBX 62GBX 62.90
+1.45%		GBX 64GBX 62.1353,086 shs£54.24 million
09/10/2026GBX 61.45GBX 62
+0.90%		GBX 64GBX 61129,811 shs£53.46 million
09/09/2026GBX 63.21GBX 61.45
-2.78%		GBX 64GBX 61.01210,522 shs£52.99 million
09/08/2026GBX 66.26GBX 63.21
-4.60%		GBX 68GBX 63.03219,438 shs£54.50 million
09/07/2026GBX 68GBX 66.26
-2.56%		GBX 68GBX 66146,074 shs£57.13 million
09/04/2026GBX 66.93GBX 68
+1.60%		GBX 68GBX 66.96146,674 shs£58.63 million
09/03/2026GBX 67GBX 66.93
-0.10%		GBX 68GBX 66.65261,011 shs£57.71 million
09/02/2026GBX 68.15GBX 67
-1.69%		GBX 69GBX 65.50316,597 shs£57.77 million
09/01/2026GBX 67.50GBX 68.15
+0.96%		GBX 68.80GBX 67181,452 shs£58.76 million
08/31/2026GBX 67.50GBX 67.50GBX 68GBX 65284,268 shs£58.20 million
08/28/2026GBX 67GBX 67.50
+0.75%		GBX 68GBX 65284,268 shs£58.20 million
08/27/2026GBX 65.95GBX 67
+1.59%		GBX 67GBX 65262,406 shs£57.77 million
08/26/2026GBX 65.17GBX 65.95
+1.20%		GBX 65.95GBX 65155,842 shs£56.87 million
08/25/2026GBX 66.01GBX 65.17
-1.27%		GBX 67GBX 65298,404 shs£56.19 million
08/24/2026GBX 67.22GBX 66.01
-1.80%		GBX 68GBX 65316,120 shs£56.92 million
08/21/2026GBX 66.75GBX 67.22
+0.70%		GBX 68GBX 66.02186,617 shs£57.96 million
08/20/2026GBX 68.70GBX 66.75
-2.84%		GBX 69GBX 66.75282,134 shs£57.56 million
08/19/2026GBX 67.55GBX 68.70
+1.70%		GBX 68.80GBX 67251,361 shs£59.24 million
08/18/2026GBX 66GBX 67.55
+2.35%		GBX 69GBX 64242,781 shs£58.25 million
08/17/2026GBX 66GBX 66GBX 67GBX 62598,628 shs£56.91 million
08/14/2026GBX 64GBX 66
+3.13%		GBX 67.18GBX 62.70666,350 shs£56.91 million
Related Companies

This page (LON:MWE) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel