Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 92.66 +5.66 (+6.51%)
As of 09/11/2026 12:38 PM Eastern
Compare

TPXimpact Stock Price Performance

5 Day
Performance
+13.00%
1 Month
Performance
+22.00%
3 Month
Performance
+52.46%
Year-To-Date
Performance
+327.21%
1 Year
Performance
+432.53%
5 Year
Performance
-62.94%

TPX Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 432.53%, with a year-to-date return of 327.21%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 92.66 with a market cap of £86.17 million and volume of 810,053 shares. Five years ago, the stock traded at GBX 250, representing a 62.94% decrease over that period. At the time, it had a market cap of £209.41 million and a volume of 40,462 shares. View the advanced TPX chart on TradingView.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 87GBX 92.66
+6.51%		GBX 95GBX 85810,053 shs£86.17 million
09/10/2026GBX 87GBX 87GBX 88GBX 85499,762 shs£80.90 million
09/09/2026GBX 86.80GBX 87
+0.23%		GBX 88GBX 85605,404 shs£80.90 million
09/08/2026GBX 85.99GBX 86.80
+0.94%		GBX 87GBX 84885,558 shs£80.72 million
09/07/2026GBX 82GBX 85.99
+4.87%		GBX 86GBX 831.02 million shs£79.96 million
09/04/2026GBX 78.50GBX 82
+4.46%		GBX 84GBX 77826,998 shs£77.71 million
09/03/2026GBX 78GBX 78.50
+0.64%		GBX 80GBX 77494,946 shs£74.39 million
09/02/2026GBX 83GBX 78
-6.02%		GBX 85GBX 77582,380 shs£73.92 million
09/01/2026GBX 86GBX 83
-3.49%		GBX 86GBX 82.50172,822 shs£78.66 million
08/31/2026GBX 86GBX 86GBX 87GBX 83256,265 shs£81.50 million
08/28/2026GBX 86GBX 86GBX 87GBX 83256,265 shs£81.50 million
08/27/2026GBX 82GBX 86
+4.88%		GBX 86GBX 821.40 million shs£81.50 million
08/26/2026GBX 80.50GBX 82
+1.86%		GBX 87.97GBX 82814,809 shs£77.71 million
08/25/2026GBX 81GBX 80.50
-0.62%		GBX 82GBX 801.19 million shs£76.29 million
08/24/2026GBX 80.50GBX 81
+0.62%		GBX 83GBX 79.30666,140 shs£76.76 million
08/21/2026GBX 75GBX 80.50
+7.33%		GBX 82GBX 73816,589 shs£76.29 million
08/20/2026GBX 72.70GBX 75
+3.16%		GBX 75GBX 72587,856 shs£71.08 million
08/19/2026GBX 72.72GBX 72.70
-0.03%		GBX 74GBX 721.50 million shs£68.90 million
08/18/2026GBX 73GBX 72.72
-0.38%		GBX 75GBX 72100,950 shs£68.92 million
08/17/2026GBX 73.50GBX 73
-0.68%		GBX 75GBX 72107,934 shs£69.18 million
08/14/2026GBX 72GBX 73.50
+2.08%		GBX 74GBX 72.25382,209 shs£69.66 million
08/13/2026GBX 75.95GBX 72
-5.20%		GBX 77GBX 71.35519,376 shs£68.23 million
08/12/2026GBX 77GBX 75.95
-1.36%		GBX 75.95GBX 75.50845,718 shs£71.98 million
08/11/2026GBX 74GBX 77
+4.05%		GBX 80GBX 75860,293 shs£72.97 million
Related Companies

This page (LON:TPX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel