Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 49 +4.50 (+10.11%)
As of 08:43 AM Eastern
Compare

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.63%, with a year-to-date return of 125.91%. In the past month, the stock has increased 55.31%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 45 with a market cap of £42.65 million and volume of 95,715 shares. Five years ago, the stock traded at GBX 300, representing a 83.67% decrease over that period. At the time, it had a market cap of £242.22 million and a volume of 7,915 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+55.31%
3 Month
Performance
+51.84%
Year-To-Date
Performance
+125.91%
1 Year
Performance
+107.63%
5 Year
Performance
-83.67%

TPX Stock Chart for Thursday, May, 14, 2026

TPX Chart by TradingView

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 44.65GBX 45
+0.78%		GBX 45GBX 4495,715 shs£42.65 million
05/12/2026GBX 45.33GBX 44.65
-1.49%		GBX 47GBX 44314,019 shs£42.31 million
05/11/2026GBX 48GBX 45.33
-5.57%		GBX 51GBX 45442,466 shs£42.95 million
05/08/2026GBX 45GBX 48
+6.67%		GBX 50.60GBX 44376,930 shs£45.49 million
05/07/2026GBX 42GBX 45
+7.14%		GBX 46GBX 44.90574,278 shs£42.65 million
05/06/2026GBX 41GBX 42
+2.44%		GBX 42GBX 40.65266,932 shs£39.80 million
05/05/2026N/AGBX 41GBX 41GBX 40.0373,889 shs£38.86 million
04/30/2026GBX 41.23GBX 40.68
-1.35%		GBX 41GBX 40359,769 shs£38.55 million
04/29/2026GBX 40.25GBX 41.23
+2.43%		GBX 42GBX 40.52118,089 shs£39.07 million
04/28/2026GBX 41.75GBX 40.25
-3.59%		GBX 42GBX 40.25171,319 shs£38.15 million
04/27/2026GBX 41.75GBX 41.75GBX 42GBX 40261,028 shs£39.57 million
04/24/2026GBX 41GBX 41.75
+1.83%		GBX 42GBX 40444,751 shs£39.57 million
04/23/2026GBX 41GBX 41GBX 44GBX 411.57 million shs£38.86 million
04/22/2026GBX 36.77GBX 41
+11.52%		GBX 46GBX 391.51 million shs£38.86 million
04/21/2026GBX 36.50GBX 36.77
+0.73%		GBX 38GBX 36199,784 shs£34.84 million
04/20/2026GBX 38GBX 36.50
-3.95%		GBX 38GBX 36.40118,748 shs£34.59 million
04/17/2026GBX 36.42GBX 38
+4.33%		GBX 38GBX 36327,787 shs£36.01 million
04/16/2026GBX 34GBX 36.42
+7.12%		GBX 37GBX 33.40969,201 shs£34.52 million
04/15/2026GBX 31.55GBX 34
+7.77%		GBX 34GBX 31.02561,754 shs£32.22 million
04/14/2026GBX 31.50GBX 31.55
+0.16%		GBX 33GBX 31144,728 shs£29.90 million
04/13/2026GBX 32GBX 31.50
-1.56%		GBX 33GBX 31158,853 shs£29.85 million
Related Companies

This page (LON:TPX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel