Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 80.50 +6.50 (+8.78%)
As of 08/21/2026 12:30 PM Eastern
Compare

TPXimpact Stock Price Performance

5 Day
Performance
+10.70%
1 Month
Performance
+14.18%
3 Month
Performance
+61.00%
Year-To-Date
Performance
+271.14%
1 Year
Performance
+340.85%
5 Year
Performance
-65.74%

TPX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 340.85%, with a year-to-date return of 271.14%. In the past month, the stock has increased 14.18%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 80.50 with a market cap of £76.29 million and volume of 816,589 shares. Five years ago, the stock traded at GBX 235, representing a 65.74% decrease over that period. At the time, it had a market cap of £195.99 million and a volume of 18,341 shares. View the advanced TPX chart on TradingView.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 75GBX 80.50
+7.33%		GBX 82GBX 73816,589 shs£76.29 million
08/20/2026GBX 72.70GBX 75
+3.16%		GBX 75GBX 72587,856 shs£71.08 million
08/19/2026GBX 72.72GBX 72.70
-0.03%		GBX 74GBX 721.50 million shs£68.90 million
08/18/2026GBX 73GBX 72.72
-0.38%		GBX 75GBX 72100,950 shs£68.92 million
08/17/2026GBX 73.50GBX 73
-0.68%		GBX 75GBX 72107,934 shs£69.18 million
08/14/2026GBX 72GBX 73.50
+2.08%		GBX 74GBX 72.25382,209 shs£69.66 million
08/13/2026GBX 75.95GBX 72
-5.20%		GBX 77GBX 71.35519,376 shs£68.23 million
08/12/2026GBX 77GBX 75.95
-1.36%		GBX 75.95GBX 75.50845,718 shs£71.98 million
08/11/2026GBX 74GBX 77
+4.05%		GBX 80GBX 75860,293 shs£72.97 million
08/10/2026GBX 69.50GBX 74
+6.47%		GBX 75GBX 68513,213 shs£70.13 million
08/07/2026GBX 69.21GBX 69.50
+0.43%		GBX 70GBX 68122,907 shs£65.86 million
08/06/2026GBX 69.48GBX 69.21
-0.39%		GBX 70GBX 68.50174,776 shs£65.59 million
08/05/2026GBX 68.81GBX 69.48
+0.97%		GBX 70GBX 68.50112,042 shs£65.84 million
08/04/2026GBX 70GBX 68.81
-1.70%		GBX 69.85GBX 68.81148,677 shs£65.21 million
08/03/2026GBX 70GBX 70GBX 70GBX 68.25133,473 shs£66.34 million
07/31/2026GBX 67GBX 70
+4.48%		GBX 70GBX 68.5076,068 shs£66.34 million
07/30/2026GBX 70GBX 67
-4.29%		GBX 70GBX 6759,136 shs£63.50 million
07/29/2026GBX 68.51GBX 70
+2.17%		GBX 70GBX 68.50299,271 shs£66.34 million
07/28/2026GBX 70GBX 68.51
-2.13%		GBX 70GBX 68.5090,907 shs£64.93 million
07/27/2026GBX 68.73GBX 70
+1.86%		GBX 70GBX 68.5094,548 shs£66.34 million
07/24/2026GBX 70.50GBX 68.73
-2.52%		GBX 71GBX 68.50144,461 shs£65.13 million
07/23/2026GBX 70GBX 70.50
+0.71%		GBX 70.50GBX 69138,444 shs£66.81 million
07/22/2026GBX 70.45GBX 70
-0.64%		GBX 71GBX 69358,251 shs£66.34 million
Related Companies

This page (LON:TPX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel