Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 62 +0.50 (+0.81%)
As of 11:07 AM Eastern
Compare

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.14%, with a year-to-date return of 185.85%.

As of the latest close, TPXimpact traded at GBX 61.50 with a market cap of £58.28 million and volume of 467,052 shares. Five years ago, the stock traded at GBX 286, representing a 78.32% decrease over that period. At the time, it had a market cap of £242.22 million and a volume of 20,137 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.32%
3 Month
Performance
+61.67%
Year-To-Date
Performance
+185.85%
1 Year
Performance
+193.14%
5 Year
Performance
-78.32%

TPX Stock Chart for Wednesday, June, 3, 2026

TPX Chart by TradingView

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 57.30GBX 61.50
+7.33%		GBX 64GBX 57.65467,052 shs£58.28 million
06/01/2026GBX 53.30GBX 57.30
+7.50%		GBX 59GBX 54398,385 shs£54.30 million
05/29/2026GBX 51GBX 53.30
+4.51%		GBX 54GBX 49242,912 shs£50.51 million
05/28/2026GBX 50.50GBX 51
+0.99%		GBX 51GBX 49360,166 shs£48.33 million
05/27/2026GBX 50.50GBX 50.50GBX 51GBX 49337,299 shs£47.86 million
05/26/2026GBX 50GBX 50.50
+1.00%		GBX 51GBX 50244,658 shs£47.86 million
05/25/2026GBX 50GBX 50GBX 52GBX 50442,423 shs£47.38 million
05/22/2026GBX 51.80GBX 50
-3.47%		GBX 52GBX 50442,423 shs£49.28 million
05/21/2026GBX 51.05GBX 51.80
+1.47%		GBX 52GBX 51.02633,735 shs£49.09 million
05/20/2026GBX 54GBX 51.05
-5.46%		GBX 54GBX 51194,124 shs£48.38 million
05/19/2026GBX 49GBX 54
+10.20%		GBX 54GBX 47436,553 shs£45.02 million
05/18/2026GBX 46.60GBX 49
+5.15%		GBX 49GBX 46310,354 shs£46.44 million
05/15/2026GBX 48.70GBX 46.60
-4.31%		GBX 49GBX 46681,745 shs£44.16 million
05/14/2026GBX 45GBX 48.70
+8.22%		GBX 49GBX 44309,242 shs£46.15 million
05/13/2026GBX 44.65GBX 45
+0.78%		GBX 45GBX 4495,715 shs£42.65 million
05/12/2026GBX 45.33GBX 44.65
-1.49%		GBX 47GBX 44314,019 shs£42.31 million
05/11/2026GBX 48GBX 45.33
-5.57%		GBX 51GBX 45442,466 shs£42.95 million
05/08/2026GBX 45GBX 48
+6.67%		GBX 50.60GBX 44376,930 shs£45.49 million
05/07/2026GBX 42GBX 45
+7.14%		GBX 46GBX 44.90574,278 shs£42.65 million
05/06/2026GBX 41GBX 42
+2.44%		GBX 42GBX 40.65266,932 shs£39.80 million
05/05/2026N/AGBX 41GBX 41GBX 40.0373,889 shs£38.86 million
Related Companies

This page (LON:TPX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel