Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 68.52 -1.49 (-2.12%)
As of 05:00 AM Eastern
Compare

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.86%, with a year-to-date return of 215.88%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 70 with a market cap of £66.34 million and volume of 76,068 shares. Five years ago, the stock traded at GBX 237.50, representing a 71.15% decrease over that period. At the time, it had a market cap of £193.28 million and a volume of 14,178 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-3.50%
Year-To-Date
Performance
+215.88%
1 Year
Performance
+235.86%
5 Year
Performance
-71.15%

TPX Stock Chart for Monday, August, 3, 2026

TPX Chart by TradingView

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 67GBX 70
+4.48%		GBX 70GBX 68.5076,068 shs£66.34 million
07/30/2026GBX 70GBX 67
-4.29%		GBX 70GBX 6759,136 shs£63.50 million
07/29/2026GBX 68.51GBX 70
+2.17%		GBX 70GBX 68.50299,271 shs£66.34 million
07/28/2026GBX 70GBX 68.51
-2.13%		GBX 70GBX 68.5090,907 shs£64.93 million
07/27/2026GBX 68.73GBX 70
+1.86%		GBX 70GBX 68.5094,548 shs£66.34 million
07/24/2026GBX 70.50GBX 68.73
-2.52%		GBX 71GBX 68.50144,461 shs£65.13 million
07/23/2026GBX 70GBX 70.50
+0.71%		GBX 70.50GBX 69138,444 shs£66.81 million
07/22/2026GBX 70.45GBX 70
-0.64%		GBX 71GBX 69358,251 shs£66.34 million
07/21/2026GBX 70GBX 70.45
+0.64%		GBX 70.90GBX 68.90525,236 shs£66.77 million
07/20/2026GBX 68GBX 70
+2.94%		GBX 72GBX 68153,643 shs£66.34 million
07/17/2026GBX 68.40GBX 68
-0.58%		GBX 71GBX 6872,717 shs£64.44 million
07/16/2026GBX 69.25GBX 68.40
-1.23%		GBX 70.60GBX 68.40176,201 shs£64.82 million
07/15/2026GBX 71GBX 69.25
-2.46%		GBX 72GBX 68150,349 shs£65.63 million
07/14/2026GBX 71GBX 71GBX 72GBX 70.50434,117 shs£67.29 million
07/13/2026GBX 67.65GBX 71
+4.95%		GBX 72GBX 70.90700,724 shs£67.29 million
07/10/2026GBX 66GBX 67.65
+2.50%		GBX 68GBX 65.5060,300 shs£64.11 million
07/09/2026GBX 66.90GBX 66
-1.35%		GBX 67.80GBX 6641,577 shs£62.55 million
07/08/2026GBX 69.40GBX 66.90
-3.60%		GBX 69.40GBX 6697,067 shs£63.40 million
07/07/2026GBX 70.10GBX 69.40
-1.00%		GBX 72GBX 6893,462 shs£65.77 million
07/06/2026GBX 72GBX 70.10
-2.64%		GBX 72GBX 69226,825 shs£66.43 million
07/03/2026GBX 71GBX 72
+1.41%		GBX 73GBX 69304,277 shs£68.23 million
07/02/2026GBX 70GBX 71
+1.43%		GBX 72.60GBX 67.50450,238 shs£67.29 million
Related Companies

This page (LON:TPX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel