Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 71 +3.35 (+4.95%)
As of 12:28 PM Eastern
Compare

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.47%, with a year-to-date return of 227.34%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 71 with a market cap of £67.29 million and volume of 700,724 shares. Five years ago, the stock traded at GBX 282.45, representing a 74.86% decrease over that period. At the time, it had a market cap of £229.86 million and a volume of 217,947 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
+16.82%
3 Month
Performance
+125.40%
Year-To-Date
Performance
+227.34%
1 Year
Performance
+201.47%
5 Year
Performance
-74.86%

TPX Stock Chart for Monday, July, 13, 2026

TPX Chart by TradingView

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 67.65GBX 71
+4.95%		GBX 72GBX 70.90700,724 shs£67.29 million
07/10/2026GBX 66GBX 67.65
+2.50%		GBX 68GBX 65.5060,300 shs£64.11 million
07/09/2026GBX 66.90GBX 66
-1.35%		GBX 67.80GBX 6641,577 shs£62.55 million
07/08/2026GBX 69.40GBX 66.90
-3.60%		GBX 69.40GBX 6697,067 shs£63.40 million
07/07/2026GBX 70.10GBX 69.40
-1.00%		GBX 72GBX 6893,462 shs£65.77 million
07/06/2026GBX 72GBX 70.10
-2.64%		GBX 72GBX 69226,825 shs£66.43 million
07/03/2026GBX 71GBX 72
+1.41%		GBX 73GBX 69304,277 shs£68.23 million
07/02/2026GBX 70GBX 71
+1.43%		GBX 72.60GBX 67.50450,238 shs£67.29 million
07/01/2026GBX 70GBX 70GBX 70GBX 66207,773 shs£66.34 million
06/30/2026GBX 68GBX 70
+2.94%		GBX 70GBX 66.99458,482 shs£66.34 million
06/29/2026GBX 70GBX 68
-2.86%		GBX 70GBX 68298,873 shs£64.44 million
06/26/2026GBX 71.35GBX 70
-1.89%		GBX 70.50GBX 69198,853 shs£66.34 million
06/25/2026GBX 74GBX 71.35
-3.58%		GBX 75GBX 70348,408 shs£67.62 million
06/24/2026GBX 73.85GBX 74
+0.20%		GBX 75.99GBX 73437,382 shs£70.13 million
06/23/2026GBX 72.96GBX 73.85
+1.23%		GBX 76GBX 731.01 million shs£69.99 million
06/22/2026GBX 69GBX 72.96
+5.73%		GBX 75GBX 68.09966,604 shs£69.14 million
06/19/2026GBX 62.60GBX 69
+10.22%		GBX 70GBX 62806,095 shs£65.39 million
06/18/2026GBX 63.50GBX 62.60
-1.42%		GBX 65GBX 62172,306 shs£59.33 million
06/17/2026GBX 64GBX 63.50
-0.78%		GBX 65GBX 621.44 million shs£60.18 million
06/16/2026GBX 60.55GBX 64
+5.70%		GBX 67.80GBX 63.121.14 million shs£60.65 million
06/15/2026GBX 60.78GBX 60.55
-0.37%		GBX 64GBX 60.20410,403 shs£57.38 million
06/12/2026GBX 59GBX 60.78
+3.02%		GBX 61GBX 57257,148 shs£57.60 million
Related Companies

This page (LON:TPX) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel