S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

TPXimpact (TPX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TPX Stock Alerts
GBX 33
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

TPXimpact Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-6.28%
3 Month
Performance
-8.33%
6 Month
Performance
-16.24%
Year-To-Date
Performance
-20.48%
1 Year
Performance
-2.94%
Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

TPX Stock Chart for Friday, April, 19, 2024

TPX Chart by TradingView

TPXimpact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 33GBX 32.30
-2.12%		GBX 32.30GBX 32.301,000 shs£29.42 million
04/17/2024GBX 33GBX 33GBX 33GBX 32.5037 shs£30.05 million
04/16/2024GBX 33.50GBX 33
-1.49%		GBX 33.80GBX 30.2022,675 shs£30.05 million
04/15/2024GBX 33.50GBX 33.50GBX 34.50GBX 324,112 shs£30.51 million
04/12/2024GBX 35GBX 33.50
-4.29%		GBX 34.50GBX 3318,739 shs£30.51 million
04/11/2024GBX 36GBX 35
-2.78%		GBX 36.24GBX 3513,780 shs£31.87 million
04/10/2024GBX 36GBX 36GBX 36.24GBX 367 shs£32.79 million
04/09/2024GBX 36GBX 36GBX 36GBX 35.0510,000 shs£32.79 million
04/08/2024GBX 36GBX 36GBX 36.29GBX 3574,927 shs£32.79 million
04/05/2024GBX 36.50GBX 35.04
-4.00%		GBX 38GBX 35.04154,521 shs£31.91 million
04/04/2024GBX 36.50GBX 36.50GBX 38GBX 3555,979 shs£33.24 million
04/03/2024GBX 36.50GBX 36.50GBX 38GBX 35.401,228 shs£33.24 million
04/02/2024GBX 36.50GBX 36.50GBX 36.50GBX 35115,898 shs£33.24 million
04/01/2024GBX 36.50GBX 36.50GBX 38.80GBX 351,076 shs£33.24 million
03/29/2024GBX 37.94GBX 36.50
-3.80%		GBX 38.80GBX 351,076 shs£33.24 million
03/28/2024GBX 36.50GBX 37.94
+3.95%		GBX 38.80GBX 351,076 shs£34.55 million
03/27/2024GBX 37GBX 36.50
-1.35%		GBX 36.50GBX 35.2547,954 shs£33.24 million
03/26/2024GBX 35.25GBX 37
+4.96%		GBX 37GBX 35.255,674 shs£33.70 million
03/25/2024GBX 36.50GBX 35.25
-3.42%		GBX 36.30GBX 35.2524,837 shs£32.10 million
03/22/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.21691 shs£33.24 million
03/21/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.211,719 shs£33.24 million
03/20/2024GBX 35.21GBX 36.50
+3.66%		GBX 36.50GBX 34.4023,623 shs£33.24 million
03/19/2024GBX 36.50GBX 35.21
-3.53%		GBX 35.33GBX 34.4023,623 shs£32.07 million
03/18/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.2115,245 shs£33.24 million
03/15/2024GBX 38GBX 36.50
-3.95%		GBX 36.50GBX 35.102,882 shs£33.24 million
03/14/2024GBX 36.50GBX 38
+4.11%		GBX 38GBX 3530,875 shs£34.61 million
03/13/2024GBX 35.20GBX 36.50
+3.69%		GBX 36.50GBX 35.1012,763 shs£33.24 million
03/12/2024GBX 36.50GBX 35.20
-3.56%		GBX 35.20GBX 35.201,372 shs£32.06 million
03/11/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.151,769 shs£33.24 million
03/08/2024GBX 36.50GBX 36.50GBX 37.94GBX 3565,311 shs£33.24 million
03/07/2024GBX 35GBX 36.50
+4.29%		GBX 36.60GBX 3580,524 shs£33.24 million
03/06/2024GBX 36.50GBX 35
-4.11%		GBX 36.20GBX 35384,150 shs£31.87 million
03/05/2024GBX 36.50GBX 36.50GBX 36.50GBX 3592,996 shs£33.24 million
03/04/2024GBX 37GBX 36.50
-1.35%		GBX 36.70GBX 3589,184 shs£33.24 million
03/01/2024GBX 37GBX 37GBX 37GBX 36123,529 shs£33.70 million
02/29/2024GBX 37GBX 37GBX 37GBX 3628,453 shs£33.70 million
02/28/2024GBX 37.50GBX 37
-1.33%		GBX 37.30GBX 36.5019,413 shs£33.70 million
02/27/2024GBX 37.50GBX 37.50GBX 37.50GBX 3729,602 shs£34.15 million
02/26/2024GBX 36.50GBX 37.50
+2.74%		GBX 37.50GBX 358,830 shs£34.15 million
02/23/2024GBX 37GBX 36.75
-0.68%		GBX 38GBX 36.04329 shs£33.47 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 37.50GBX 37
-1.33%		GBX 37.44GBX 3617,578 shs£33.70 million
02/21/2024GBX 37.44GBX 37.50
+0.16%		GBX 37.50GBX 37.44300 shs£34.15 million
02/20/2024GBX 37.50GBX 37.44
-0.16%		GBX 38GBX 3769,307 shs£34.10 million
02/19/2024GBX 37.50GBX 37.50GBX 37.50GBX 371,487 shs£34.15 million
02/16/2024GBX 39GBX 37.50
-3.85%		GBX 39.68GBX 3641,511 shs£34.15 million
02/15/2024GBX 39GBX 39GBX 39.80GBX 38.0410,139 shs£35.52 million
02/14/2024GBX 40GBX 39
-2.50%		GBX 39.80GBX 36.209,741 shs£35.52 million
02/13/2024GBX 38GBX 40
+5.26%		GBX 40GBX 39.2211,500 shs£36.43 million
02/12/2024GBX 39.50GBX 38
-3.80%		GBX 41.25GBX 38127,473 shs£34.61 million
02/09/2024GBX 39GBX 39.50
+1.28%		GBX 40GBX 393,865 shs£35.97 million
02/08/2024GBX 39.50GBX 39
-1.27%		GBX 41GBX 3854,284 shs£35.52 million
02/07/2024GBX 39.50GBX 39.50GBX 40.10GBX 398,041 shs£35.97 million
02/06/2024GBX 39GBX 39.50
+1.28%		GBX 41.80GBX 39.151,341 shs£35.97 million
02/05/2024GBX 39.50GBX 39
-1.27%		GBX 39.25GBX 394,495 shs£35.52 million
02/02/2024GBX 39.50GBX 39.50GBX 40.94GBX 39.50108 shs£35.97 million
02/01/2024GBX 39.50GBX 39.50GBX 39.95GBX 38.904,672 shs£35.97 million
01/31/2024GBX 40.50GBX 39.50
-2.47%		GBX 40.94GBX 39.5020,423 shs£35.97 million
01/30/2024GBX 38.50GBX 40.50
+5.19%		GBX 41GBX 40.4040,972 shs£36.88 million
01/29/2024GBX 38.50GBX 38.50GBX 38.50GBX 377,957 shs£35.06 million
01/26/2024GBX 40.50GBX 38.50
-4.94%		GBX 38.50GBX 378,857 shs£35.06 million
01/25/2024GBX 38.50GBX 40.50
+5.19%		GBX 40.50GBX 40.50729 shs£36.88 million
01/24/2024GBX 38.50GBX 38.50GBX 40.40GBX 35.4031,257 shs£35.06 million
01/23/2024GBX 39GBX 38.50
-1.28%		GBX 40GBX 3722,033 shs£35.06 million
01/22/2024GBX 38.50GBX 39
+1.30%		GBX 40GBX 374,689 shs£35.52 million
01/19/2024GBX 39GBX 36
-7.69%		GBX 37.50GBX 36255 shs£32.79 million
01/18/2024GBX 39GBX 39GBX 40GBX 3934 shs£35.52 million

Related Companies:
This page (LON:TPX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press