Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 51.50 +0.50 (+0.98%)
As of 12:35 PM Eastern
Compare

Made Tech Group Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+23.35%
3 Month
Performance
+34.64%
Year-To-Date
Performance
+51.47%
1 Year
Performance
+35.53%

MTEC Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.53%, with a year-to-date return of 51.47%. In the past month, the stock has increased 23.35%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 51.50 with a market cap of £76.88 million and volume of 2.85 million shares. View the advanced MTEC chart on TradingView.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 51GBX 51.50
+0.98%		GBX 54GBX 502.85 million shs£76.88 million
09/23/2026GBX 50GBX 51
+2.00%		GBX 51GBX 49.60364,262 shs£76.14 million
09/22/2026GBX 49.40GBX 50
+1.21%		GBX 51GBX 48.761.25 million shs£74.64 million
09/21/2026GBX 49.40GBX 49.40GBX 50GBX 47.94540,455 shs£73.75 million
09/18/2026GBX 50GBX 49.40
-1.20%		GBX 50GBX 48205,772 shs£73.75 million
09/17/2026GBX 50.50GBX 50
-0.99%		GBX 51GBX 49187,340 shs£74.64 million
09/16/2026GBX 50GBX 50.50
+1.00%		GBX 51GBX 49539,618 shs£75.39 million
09/15/2026GBX 50.11GBX 50
-0.22%		GBX 51GBX 49.15294,296 shs£74.64 million
09/14/2026GBX 49.75GBX 50.11
+0.73%		GBX 51GBX 49.50566,130 shs£74.81 million
09/11/2026GBX 49.25GBX 49.75
+1.02%		GBX 50GBX 48943,758 shs£74.27 million
09/10/2026GBX 48.90GBX 49.25
+0.72%		GBX 51GBX 482.74 million shs£73.52 million
09/09/2026GBX 46GBX 48.90
+6.30%		GBX 49.75GBX 46.603.07 million shs£73.00 million
09/08/2026GBX 44.24GBX 46
+3.97%		GBX 47GBX 45.502.26 million shs£68.67 million
09/07/2026GBX 43GBX 44.24
+2.89%		GBX 44.50GBX 42758,530 shs£66.05 million
09/04/2026GBX 42.25GBX 43
+1.78%		GBX 44GBX 42.11851,991 shs£64.19 million
09/03/2026GBX 41.50GBX 42.25
+1.81%		GBX 42.50GBX 40.50545,170 shs£63.07 million
09/02/2026GBX 43GBX 41.50
-3.49%		GBX 43GBX 40.25457,439 shs£61.95 million
09/01/2026GBX 43.40GBX 43
-0.93%		GBX 44GBX 42366,056 shs£64.19 million
08/31/2026GBX 43.40GBX 43.40GBX 44GBX 43.25265,485 shs£64.80 million
08/28/2026GBX 43.50GBX 43.40
-0.22%		GBX 44GBX 43.25265,485 shs£64.80 million
08/27/2026GBX 43.30GBX 43.50
+0.46%		GBX 44GBX 42377,618 shs£64.94 million
08/26/2026GBX 41.75GBX 43.30
+3.71%		GBX 44GBX 41.50803,761 shs£64.64 million
08/25/2026GBX 41.75GBX 41.75GBX 42GBX 41.50319,447 shs£62.33 million
08/24/2026GBX 41.98GBX 41.75
-0.54%		GBX 42GBX 41.50589,002 shs£62.33 million
Related Companies

This page (LON:MTEC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel