Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 38.25 -0.50 (-1.29%)
As of 06/26/2026 12:26 PM Eastern
Compare

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 38.25 with a market cap of £57.10 million and volume of 205,088 shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-1.65%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+3.38%

MTEC Stock Chart for Saturday, June, 27, 2026

MTEC Chart by TradingView

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 38.38GBX 38.25
-0.33%		GBX 39.50GBX 38205,088 shs£57.10 million
06/25/2026GBX 38.25GBX 38.38
+0.33%		GBX 39.50GBX 38554,250 shs£57.29 million
06/24/2026GBX 38.50GBX 38.25
-0.65%		GBX 39GBX 38732,448 shs£57.10 million
06/23/2026GBX 38.50GBX 38.50GBX 39.50GBX 38575,817 shs£57.48 million
06/22/2026GBX 37.70GBX 38.50
+2.12%		GBX 39.50GBX 38768,208 shs£57.48 million
06/19/2026GBX 37.65GBX 37.70
+0.13%		GBX 39GBX 37258,318 shs£56.28 million
06/18/2026GBX 38.65GBX 37.65
-2.59%		GBX 39GBX 37.65245,854 shs£56.21 million
06/17/2026GBX 38.25GBX 38.65
+1.05%		GBX 39GBX 38325,765 shs£57.70 million
06/16/2026GBX 38.67GBX 38.25
-1.09%		GBX 39GBX 38528,778 shs£57.10 million
06/15/2026GBX 38.40GBX 38.67
+0.70%		GBX 39GBX 381.03 million shs£57.73 million
06/12/2026GBX 37.66GBX 38.40
+1.96%		GBX 40GBX 382.30 million shs£57.33 million
06/11/2026GBX 38.80GBX 37.66
-2.93%		GBX 39GBX 37.66854,477 shs£56.22 million
06/10/2026GBX 39.50GBX 38.80
-1.77%		GBX 40GBX 38.50117,730 shs£57.92 million
06/09/2026GBX 38.38GBX 39.50
+2.93%		GBX 39.55GBX 38182,269 shs£58.97 million
06/08/2026GBX 38.98GBX 38.38
-1.55%		GBX 39.50GBX 38725,450 shs£57.29 million
06/05/2026GBX 38GBX 38.98
+2.58%		GBX 40GBX 37.50895,066 shs£58.19 million
06/04/2026GBX 38GBX 38GBX 38.50GBX 37.50309,117 shs£56.73 million
06/03/2026GBX 38GBX 38GBX 38.80GBX 37.56314,286 shs£56.73 million
06/02/2026GBX 38.50GBX 38
-1.30%		GBX 38.50GBX 37.50244,738 shs£56.73 million
06/01/2026GBX 39.50GBX 38.50
-2.53%		GBX 39.50GBX 38306,157 shs£57.48 million
05/29/2026GBX 39.50GBX 39.50GBX 40GBX 38.50153,441 shs£58.97 million
05/28/2026GBX 38.89GBX 39.50
+1.57%		GBX 40GBX 38.50291,705 shs£58.97 million
05/27/2026GBX 38.54GBX 38.89
+0.91%		GBX 39.50GBX 3857,378 shs£58.06 million
05/26/2026GBX 39.50GBX 38.54
-2.43%		GBX 40GBX 38148,822 shs£57.54 million
Related Companies

This page (LON:MTEC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel