Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 37.66 -0.59 (-1.53%)
As of 05/15/2026 09:55 AM Eastern
Compare

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.82%, with a year-to-date return of 10.78%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 37.67 with a market cap of £56.23 million and volume of 30,953 shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-9.78%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+26.82%

MTEC Stock Chart for Sunday, May, 17, 2026

MTEC Chart by TradingView

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 38GBX 37.67
-0.88%		GBX 38.50GBX 37.6530,953 shs£56.23 million
05/14/2026GBX 38GBX 38GBX 38.50GBX 37.80499,759 shs£56.73 million
05/13/2026GBX 39GBX 38
-2.56%		GBX 39.50GBX 38703,396 shs£56.73 million
05/12/2026GBX 38.30GBX 39
+1.83%		GBX 39.50GBX 38.71538,754 shs£58.22 million
05/11/2026GBX 38.50GBX 38.30
-0.52%		GBX 39GBX 37.501.87 million shs£57.18 million
05/08/2026GBX 37.22GBX 38.50
+3.43%		GBX 38.90GBX 361.40 million shs£57.48 million
05/07/2026GBX 38GBX 37.22
-2.05%		GBX 37.70GBX 37310,645 shs£55.57 million
05/06/2026GBX 37.80GBX 38
+0.53%		GBX 38GBX 37140,960 shs£56.73 million
05/05/2026N/AGBX 37.80GBX 39GBX 37151,474 shs£56.43 million
04/30/2026GBX 38.75GBX 38.25
-1.29%		GBX 38.70GBX 38.2556,202 shs£57.10 million
04/29/2026GBX 38.90GBX 38.75
-0.38%		GBX 38.90GBX 38.1576,796 shs£57.85 million
04/28/2026GBX 39.20GBX 38.90
-0.77%		GBX 39.25GBX 38.90132,289 shs£58.07 million
04/27/2026GBX 39.22GBX 39.20
-0.05%		GBX 39.25GBX 39525,173 shs£58.52 million
04/24/2026GBX 40.75GBX 39.22
-3.75%		GBX 41GBX 38.501.07 million shs£58.55 million
04/23/2026GBX 41.25GBX 40.75
-1.21%		GBX 41.50GBX 40.75658,302 shs£60.83 million
04/22/2026GBX 41.50GBX 41.25
-0.60%		GBX 41.50GBX 41366,757 shs£61.58 million
04/21/2026GBX 41.50GBX 41.50GBX 42GBX 41999,938 shs£61.95 million
04/20/2026GBX 41.75GBX 41.50
-0.60%		GBX 42GBX 41743,035 shs£61.95 million
04/17/2026GBX 41.75GBX 41.75GBX 42.50GBX 41888,979 shs£62.33 million
04/16/2026GBX 42GBX 41.75
-0.60%		GBX 42.50GBX 411.19 million shs£62.33 million
Related Companies

This page (LON:MTEC) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel