Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 38.98 +0.98 (+2.58%)
As of 06/5/2026 10:43 AM Eastern
Compare

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.29%, with a year-to-date return of 14.65%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 38.98 with a market cap of £58.19 million and volume of 895,066 shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+2.58%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+26.29%

MTEC Stock Chart for Saturday, June, 6, 2026

MTEC Chart by TradingView

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 38GBX 38.98
+2.58%		GBX 40GBX 37.50895,066 shs£58.19 million
06/04/2026GBX 38GBX 38GBX 38.50GBX 37.50309,117 shs£56.73 million
06/03/2026GBX 38GBX 38GBX 38.80GBX 37.56314,286 shs£56.73 million
06/02/2026GBX 38.50GBX 38
-1.30%		GBX 38.50GBX 37.50244,738 shs£56.73 million
06/01/2026GBX 39.50GBX 38.50
-2.53%		GBX 39.50GBX 38306,157 shs£57.48 million
05/29/2026GBX 39.50GBX 39.50GBX 40GBX 38.50153,441 shs£58.97 million
05/28/2026GBX 38.89GBX 39.50
+1.57%		GBX 40GBX 38.50291,705 shs£58.97 million
05/27/2026GBX 38.54GBX 38.89
+0.91%		GBX 39.50GBX 3857,378 shs£58.06 million
05/26/2026GBX 39.50GBX 38.54
-2.43%		GBX 40GBX 38148,822 shs£57.54 million
05/25/2026GBX 39.50GBX 39.50GBX 40GBX 39246,626 shs£58.97 million
05/22/2026GBX 40GBX 39.50
-1.25%		GBX 40GBX 39246,626 shs£58.97 million
05/21/2026GBX 40GBX 40GBX 41GBX 39719,157 shs£59.72 million
05/20/2026GBX 37.50GBX 40
+6.67%		GBX 41GBX 37.501.65 million shs£59.72 million
05/19/2026GBX 37.81GBX 37.50
-0.81%		GBX 38.50GBX 37.50321,698 shs£56.73 million
05/18/2026GBX 37.67GBX 37.81
+0.37%		GBX 38.50GBX 37.50125,704 shs£56.44 million
05/15/2026GBX 38GBX 37.67
-0.88%		GBX 38.50GBX 37.6530,953 shs£56.23 million
05/14/2026GBX 38GBX 38GBX 38.50GBX 37.80499,759 shs£56.73 million
05/13/2026GBX 39GBX 38
-2.56%		GBX 39.50GBX 38703,396 shs£56.73 million
05/12/2026GBX 38.30GBX 39
+1.83%		GBX 39.50GBX 38.71538,754 shs£58.22 million
05/11/2026GBX 38.50GBX 38.30
-0.52%		GBX 39GBX 37.501.87 million shs£57.18 million
05/08/2026GBX 37.22GBX 38.50
+3.43%		GBX 38.90GBX 361.40 million shs£57.48 million
05/07/2026GBX 38GBX 37.22
-2.05%		GBX 37.70GBX 37310,645 shs£55.57 million
05/06/2026GBX 37.80GBX 38
+0.53%		GBX 38GBX 37140,960 shs£56.73 million
05/05/2026N/AGBX 37.80GBX 39GBX 37151,474 shs£56.43 million
Related Companies

This page (LON:MTEC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel