Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 43 +0.75 (+1.78%)
As of 11:57 AM Eastern
Compare

Made Tech Group Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+25.73%
3 Month
Performance
+13.16%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+15.44%

MTEC Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 26.47%. In the past month, the stock has increased 25.73%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 43 with a market cap of £64.19 million and volume of 851,991 shares. View the advanced MTEC chart on TradingView.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 42.25GBX 43
+1.78%		GBX 44GBX 42.11851,991 shs£64.19 million
09/03/2026GBX 41.50GBX 42.25
+1.81%		GBX 42.50GBX 40.50545,170 shs£63.07 million
09/02/2026GBX 43GBX 41.50
-3.49%		GBX 43GBX 40.25457,439 shs£61.95 million
09/01/2026GBX 43.40GBX 43
-0.93%		GBX 44GBX 42366,056 shs£64.19 million
08/31/2026GBX 43.40GBX 43.40GBX 44GBX 43.25265,485 shs£64.80 million
08/28/2026GBX 43.50GBX 43.40
-0.22%		GBX 44GBX 43.25265,485 shs£64.80 million
08/27/2026GBX 43.30GBX 43.50
+0.46%		GBX 44GBX 42377,618 shs£64.94 million
08/26/2026GBX 41.75GBX 43.30
+3.71%		GBX 44GBX 41.50803,761 shs£64.64 million
08/25/2026GBX 41.75GBX 41.75GBX 42GBX 41.50319,447 shs£62.33 million
08/24/2026GBX 41.98GBX 41.75
-0.54%		GBX 42GBX 41.50589,002 shs£62.33 million
08/21/2026GBX 43.44GBX 41.98
-3.37%		GBX 44GBX 41.501.78 million shs£62.66 million
08/20/2026GBX 42.50GBX 43.44
+2.21%		GBX 45GBX 42.353.54 million shs£64.85 million
08/19/2026GBX 42.50GBX 42.50GBX 43.50GBX 414.22 million shs£63.45 million
08/18/2026GBX 37.60GBX 42.50
+13.03%		GBX 44GBX 408.73 million shs£63.45 million
08/17/2026GBX 38.25GBX 37.60
-1.70%		GBX 39GBX 37.50175,623 shs£56.13 million
08/14/2026GBX 38GBX 38.25
+0.66%		GBX 39GBX 37.50601,375 shs£57.10 million
08/13/2026GBX 35GBX 38
+8.57%		GBX 38GBX 37.501.39 million shs£56.73 million
08/12/2026GBX 35.14GBX 35
-0.40%		GBX 35.32GBX 35317,016 shs£52.25 million
08/11/2026GBX 36GBX 35.14
-2.39%		GBX 36GBX 34.50209,643 shs£52.46 million
08/10/2026GBX 36GBX 36GBX 36GBX 34.50202,488 shs£53.74 million
08/07/2026GBX 35.25GBX 36
+2.13%		GBX 36GBX 34.7245,841 shs£53.74 million
08/06/2026GBX 34.69GBX 35.25
+1.61%		GBX 36GBX 35.10137,563 shs£52.62 million
08/05/2026GBX 34.20GBX 34.69
+1.43%		GBX 36GBX 34.22255,608 shs£51.79 million
08/04/2026GBX 35GBX 34.20
-2.29%		GBX 35GBX 34222,340 shs£51.06 million
08/03/2026GBX 34.75GBX 35
+0.72%		GBX 36GBX 3448,005 shs£52.25 million
Related Companies

This page (LON:MTEC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel