Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 50.11 +0.11 (+0.22%)
As of 05:36 AM Eastern
Compare

Made Tech Group Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+0.22%
3 Month
Performance
+33.63%
Year-To-Date
Performance
+47.39%
1 Year
Performance
+54.90%

MTEC Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.90%, with a year-to-date return of 47.39%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 50.27 with a market cap of £73.48 million and volume of 300,813 shares. View the advanced MTEC chart on TradingView.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Made Tech Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 50.50GBX 50.27
-0.46%		GBX 51GBX 49300,813 shs£73.48 million
10/13/2026GBX 49.50GBX 50.50
+2.02%		GBX 51GBX 49252,186 shs£73.81 million
10/12/2026GBX 49.36GBX 49.50
+0.29%		GBX 51GBX 49194,024 shs£72.35 million
10/09/2026GBX 49GBX 49.36
+0.72%		GBX 50GBX 49184,460 shs£72.14 million
10/08/2026GBX 49.32GBX 49
-0.65%		GBX 49.50GBX 49307,849 shs£71.62 million
10/07/2026GBX 51GBX 49.32
-3.29%		GBX 50GBX 49704,398 shs£72.09 million
10/06/2026GBX 50GBX 51
+2.00%		GBX 51GBX 491.06 million shs£76.14 million
10/05/2026GBX 48GBX 50
+4.17%		GBX 51GBX 49937,122 shs£74.64 million
10/02/2026GBX 48GBX 48GBX 48.50GBX 47.50795,690 shs£71.66 million
10/01/2026GBX 48GBX 48GBX 49GBX 47.602.18 million shs£71.66 million
09/30/2026GBX 49.58GBX 48
-3.19%		GBX 49GBX 47.50854,300 shs£71.66 million
09/29/2026GBX 50.90GBX 49.58
-2.59%		GBX 53GBX 47.232.50 million shs£74.02 million
09/28/2026GBX 51.65GBX 50.90
-1.45%		GBX 53GBX 50640,732 shs£75.99 million
09/25/2026GBX 51.50GBX 51.65
+0.29%		GBX 54GBX 51842,078 shs£77.11 million
09/24/2026GBX 51GBX 51.50
+0.98%		GBX 54GBX 502.85 million shs£76.88 million
09/23/2026GBX 50GBX 51
+2.00%		GBX 51GBX 49.60364,262 shs£76.14 million
09/22/2026GBX 49.40GBX 50
+1.21%		GBX 51GBX 48.761.25 million shs£74.64 million
09/21/2026GBX 49.40GBX 49.40GBX 50GBX 47.94540,455 shs£73.75 million
09/18/2026GBX 50GBX 49.40
-1.20%		GBX 50GBX 48205,772 shs£73.75 million
09/17/2026GBX 50.50GBX 50
-0.99%		GBX 51GBX 49187,340 shs£74.64 million
09/16/2026GBX 50GBX 50.50
+1.00%		GBX 51GBX 49539,618 shs£75.39 million
09/15/2026GBX 50.11GBX 50
-0.22%		GBX 51GBX 49.15294,296 shs£74.64 million
Related Companies

This page (LON:MTEC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel