Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 38.25 +0.50 (+1.32%)
As of 08/14/2026 12:20 PM Eastern
Compare

Made Tech Group Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+2.00%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-3.23%

MTEC Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 12.50%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 38.25 with a market cap of £57.10 million and volume of 601,375 shares. View the advanced MTEC chart on TradingView.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 38GBX 38.25
+0.66%		GBX 39GBX 37.50601,375 shs£57.10 million
08/13/2026GBX 35GBX 38
+8.57%		GBX 38GBX 37.501.39 million shs£56.73 million
08/12/2026GBX 35.14GBX 35
-0.40%		GBX 35.32GBX 35317,016 shs£52.25 million
08/11/2026GBX 36GBX 35.14
-2.39%		GBX 36GBX 34.50209,643 shs£52.46 million
08/10/2026GBX 36GBX 36GBX 36GBX 34.50202,488 shs£53.74 million
08/07/2026GBX 35.25GBX 36
+2.13%		GBX 36GBX 34.7245,841 shs£53.74 million
08/06/2026GBX 34.69GBX 35.25
+1.61%		GBX 36GBX 35.10137,563 shs£52.62 million
08/05/2026GBX 34.20GBX 34.69
+1.43%		GBX 36GBX 34.22255,608 shs£51.79 million
08/04/2026GBX 35GBX 34.20
-2.29%		GBX 35GBX 34222,340 shs£51.06 million
08/03/2026GBX 34.75GBX 35
+0.72%		GBX 36GBX 3448,005 shs£52.25 million
07/31/2026GBX 35.50GBX 34.75
-2.11%		GBX 35.50GBX 34.50276,934 shs£51.88 million
07/30/2026GBX 36.50GBX 35.50
-2.74%		GBX 36.50GBX 35229,548 shs£53.00 million
07/29/2026GBX 35.55GBX 36.50
+2.67%		GBX 36.50GBX 35.5535,424 shs£54.49 million
07/28/2026GBX 35.89GBX 35.55
-0.94%		GBX 36.50GBX 35.5077,628 shs£53.08 million
07/27/2026GBX 35.60GBX 35.89
+0.81%		GBX 36GBX 35.50902,698 shs£53.58 million
07/24/2026GBX 35.65GBX 35.60
-0.14%		GBX 36.50GBX 35.5097,870 shs£53.15 million
07/23/2026GBX 35.67GBX 35.65
-0.06%		GBX 36.50GBX 35.34259,242 shs£53.22 million
07/22/2026GBX 36GBX 35.67
-0.92%		GBX 36.50GBX 35.50511,232 shs£53.25 million
07/21/2026GBX 36.50GBX 36
-1.37%		GBX 37GBX 36131,205 shs£53.74 million
07/20/2026GBX 37GBX 36.50
-1.35%		GBX 37.50GBX 36.501.56 million shs£54.49 million
07/17/2026GBX 37.50GBX 37
-1.33%		GBX 38GBX 36.503.67 million shs£55.24 million
07/16/2026GBX 37.50GBX 37.50GBX 37.50GBX 36.50126,859 shs£55.98 million
07/15/2026GBX 36.18GBX 37.50
+3.66%		GBX 37.50GBX 36268,358 shs£55.98 million
07/14/2026GBX 36.11GBX 36.18
+0.18%		GBX 37GBX 36278,625 shs£54.01 million
Related Companies

This page (LON:MTEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel