Free Trial

Made Tech Group (MTEC) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free MTEC Stock Alerts
GBX 13.50
+0.25 (+1.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Made Tech Group Stock Price Performance

5 Day
Performance
+45.95%
1 Month
Performance
+61.68%
3 Month
Performance
+1.89%
6 Month
Performance
+29.81%
Year-To-Date
Performance
+25.58%
1 Year
Performance
-50.91%
Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

MTEC Stock Chart for Friday, April, 26, 2024

MTEC Chart by TradingView

Made Tech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 13.18GBX 13.50
+2.46%		GBX 13.95GBX 13.25289,819 shs£20.15 million
04/25/2024GBX 12.25GBX 13.18
+7.56%		GBX 13.45GBX 12.50490,331 shs£19.67 million
04/24/2024GBX 13.10GBX 12.25
-6.49%		GBX 13.50GBX 12700,304 shs£18.29 million
04/23/2024GBX 14.50GBX 13.10
-9.66%		GBX 14GBX 12.502.12 million shs£19.56 million
04/22/2024GBX 9.25GBX 14.50
+56.76%		GBX 14.50GBX 119.18 million shs£21.65 million
04/19/2024GBX 9.02GBX 9.25
+2.61%		GBX 9.50GBX 8.98159,710 shs£13.81 million
04/18/2024GBX 9.08GBX 9.02
-0.66%		GBX 9.36GBX 9.0227,236 shs£13.46 million
04/17/2024GBX 9.25GBX 9.08
-1.89%		GBX 9.39GBX 9.08131,025 shs£13.55 million
04/16/2024GBX 9.50GBX 9.25
-2.63%		GBX 10GBX 9.10110,200 shs£13.81 million
04/15/2024GBX 9.50GBX 9.50GBX 9.67GBX 9.1141,249 shs£14.18 million
04/12/2024GBX 9.50GBX 9.50GBX 10GBX 9.11257,193 shs£14.18 million
04/11/2024GBX 9.25GBX 9.50
+2.70%		GBX 10GBX 9.11340,329 shs£14.18 million
04/10/2024GBX 9.02GBX 9.25
+2.55%		GBX 9.66GBX 8.69858,154 shs£13.81 million
04/09/2024GBX 8.68GBX 9.02
+3.98%		GBX 9.50GBX 8.50438,631 shs£13.47 million
04/08/2024GBX 9GBX 8.68
-3.61%		GBX 9.50GBX 8.50148,533 shs£12.95 million
04/05/2024GBX 8.55GBX 8.66
+1.22%		GBX 9.15GBX 8.66140,748 shs£12.92 million
04/04/2024GBX 9.50GBX 8.55
-9.99%		GBX 9.05GBX 8.5040,901 shs£12.77 million
04/03/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.5087,260 shs£14.18 million
04/02/2024GBX 8.25GBX 9
+9.09%		GBX 9.20GBX 8.20818,924 shs£13.44 million
04/01/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.22469,633 shs£12.32 million
03/29/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.22469,633 shs£12.32 million
03/28/2024GBX 8.35GBX 8.25
-1.20%		GBX 8.50GBX 8.22469,633 shs£12.32 million
03/27/2024GBX 8.35GBX 8.35GBX 8.35GBX 8.10815,736 shs£12.47 million
03/26/2024GBX 8.40GBX 8.35
-0.60%		GBX 9GBX 8492,763 shs£12.47 million
03/25/2024GBX 8.25GBX 8.40
+1.82%		GBX 8.50GBX 8132,230 shs£12.54 million
03/22/2024GBX 8.70GBX 8.36
-3.97%		GBX 8.50GBX 8.19406,135 shs£12.47 million
03/21/2024GBX 9GBX 8.70
-3.33%		GBX 8.73GBX 8.50208,655 shs£12.99 million
03/20/2024GBX 8.82GBX 9
+2.10%		GBX 9GBX 8.50179,374 shs£13.44 million
03/19/2024GBX 8.58GBX 8.82
+2.74%		GBX 9GBX 8.5085,962 shs£13.16 million
03/18/2024GBX 8.75GBX 8.58
-1.94%		GBX 9GBX 8.58140,907 shs£12.81 million
03/15/2024GBX 9GBX 8.71
-3.22%		GBX 9GBX 8.712,512 shs£13.00 million
03/14/2024GBX 9.14GBX 9
-1.53%		GBX 9GBX 8.5076,846 shs£13.44 million
03/13/2024GBX 8.88GBX 9.14
+2.93%		GBX 9.35GBX 8.73212,402 shs£13.65 million
03/12/2024GBX 9.01GBX 8.88
-1.49%		GBX 9.01GBX 8.66373,522 shs£13.26 million
03/11/2024GBX 9.25GBX 9.01
-2.55%		GBX 9.20GBX 995,573 shs£13.46 million
03/08/2024GBX 9.25GBX 9.32
+0.80%		GBX 9.50GBX 9.2057,034 shs£13.92 million
03/07/2024GBX 9.39GBX 9.25
-1.49%		GBX 9.40GBX 9.04252,014 shs£13.81 million
03/06/2024GBX 9.40GBX 9.39
-0.11%		GBX 9.50GBX 9.22207,729 shs£14.02 million
03/05/2024GBX 9.48GBX 9.40
-0.89%		GBX 9.40GBX 9158,703 shs£14.03 million
03/04/2024GBX 10GBX 9.48
-5.16%		GBX 10.50GBX 9.17552,864 shs£14.16 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024GBX 9.91GBX 10
+0.91%		GBX 10.50GBX 8.902.17 million shs£14.93 million
02/29/2024GBX 10GBX 9.91
-0.90%		GBX 10.50GBX 9.76490,690 shs£14.80 million
02/28/2024GBX 9.75GBX 10
+2.56%		GBX 11GBX 9.503.67 million shs£14.93 million
02/27/2024GBX 8.70GBX 9.75
+12.07%		GBX 10GBX 8.4425.87 million shs£14.56 million
02/26/2024GBX 8.75GBX 8.70
-0.57%		GBX 9.24GBX 8.162.21 million shs£12.99 million
02/23/2024GBX 8.50GBX 8.61
+1.29%		GBX 8.97GBX 8.321.30 million shs£12.85 million
02/22/2024GBX 8.50GBX 8.50GBX 9.38GBX 82.61 million shs£12.69 million
02/21/2024GBX 8.80GBX 8.50
-3.41%		GBX 8.94GBX 8.21699,596 shs£12.69 million
02/20/2024GBX 9.22GBX 8.80
-4.56%		GBX 9.50GBX 8.80287,313 shs£13.14 million
02/19/2024GBX 9.25GBX 9.22
-0.32%		GBX 9.50GBX 9130,466 shs£13.77 million
02/16/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.05152,856 shs£13.81 million
02/15/2024GBX 9.25GBX 9.25GBX 9.39GBX 9.13145,954 shs£13.81 million
02/14/2024GBX 9.27GBX 9.25
-0.19%		GBX 9.50GBX 9.10107,343 shs£13.81 million
02/13/2024GBX 9.50GBX 9.27
-2.44%		GBX 9.50GBX 9.27346,225 shs£13.84 million
02/12/2024GBX 9.25GBX 9.50
+2.70%		GBX 10GBX 9620,668 shs£14.18 million
02/09/2024GBX 9.50GBX 9.25
-2.63%		GBX 10GBX 9445,357 shs£13.81 million
02/08/2024GBX 9.50GBX 9.50GBX 10GBX 9134,232 shs£14.18 million
02/07/2024GBX 9.50GBX 9.50GBX 9.58GBX 9125,927 shs£14.18 million
02/06/2024GBX 9.50GBX 9.50GBX 10GBX 9283,202 shs£14.18 million
02/05/2024GBX 9.25GBX 9.50
+2.70%		GBX 10GBX 9859,547 shs£14.18 million
02/02/2024GBX 10GBX 9.25
-7.50%		GBX 9.84GBX 9.201.61 million shs£13.81 million
02/01/2024GBX 13GBX 10
-23.08%		GBX 11GBX 9.504.98 million shs£14.93 million
01/31/2024GBX 13.17GBX 13
-1.25%		GBX 13.50GBX 12.50257,186 shs£19.41 million
01/30/2024GBX 13.25GBX 13.17
-0.64%		GBX 13.36GBX 13.16179,963 shs£19.65 million
01/29/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.68GBX 13320,127 shs£19.78 million
01/26/2024GBX 14.25GBX 13.25
-7.02%		GBX 14.50GBX 13.25374,119 shs£19.78 million
01/25/2024GBX 14.50GBX 14.25
-1.72%		GBX 14.80GBX 14308,780 shs£21.27 million

Related Companies:
This page (LON:MTEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics