Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MTEC Stock Alerts

Made Tech Group (MTEC) Stock Chart & Stock Price History

GBX 36.50 -0.50 (-1.35%)
As of 09:53 AM Eastern
Compare

Made Tech Group Stock Price Performance

The Made Tech Group (MTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of 7.35%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Made Tech Group traded at GBX 36.50 with a market cap of £54.49 million and volume of 1.56 million shares.

Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-3.05%
3 Month
Performance
-12.05%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+1.73%

MTEC Stock Chart for Monday, July, 20, 2026

MTEC Chart by TradingView

Made Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 37GBX 36.50
-1.35%		GBX 37.50GBX 36.501.56 million shs£54.49 million
07/17/2026GBX 37.50GBX 37
-1.33%		GBX 38GBX 36.503.67 million shs£55.24 million
07/16/2026GBX 37.50GBX 37.50GBX 37.50GBX 36.50126,859 shs£55.98 million
07/15/2026GBX 36.18GBX 37.50
+3.66%		GBX 37.50GBX 36268,358 shs£55.98 million
07/14/2026GBX 36.11GBX 36.18
+0.18%		GBX 37GBX 36278,625 shs£54.01 million
07/13/2026GBX 36.08GBX 36.11
+0.10%		GBX 37GBX 36265,376 shs£53.91 million
07/10/2026GBX 36.50GBX 36.08
-1.16%		GBX 36.75GBX 35.50275,530 shs£53.86 million
07/09/2026GBX 37GBX 36.50
-1.35%		GBX 37GBX 35.50167,177 shs£54.49 million
07/08/2026GBX 38.15GBX 37
-3.01%		GBX 39GBX 36585,670 shs£55.24 million
07/07/2026GBX 38.25GBX 38.15
-0.26%		GBX 39GBX 3754,619 shs£56.95 million
07/06/2026GBX 38.50GBX 38.25
-0.65%		GBX 39GBX 37.50183,537 shs£57.10 million
07/03/2026GBX 37.50GBX 38.50
+2.67%		GBX 38.50GBX 37475,767 shs£57.48 million
07/02/2026GBX 37.50GBX 37.50GBX 38GBX 37701,580 shs£55.98 million
07/01/2026GBX 40GBX 37.50
-6.25%		GBX 40GBX 37.502.06 million shs£59.71 million
06/30/2026GBX 38GBX 40
+5.26%		GBX 43GBX 394.02 million shs£59.72 million
06/29/2026GBX 38.25GBX 38
-0.65%		GBX 39GBX 38157,468 shs£56.73 million
06/26/2026GBX 38.38GBX 38.25
-0.33%		GBX 39.50GBX 38205,088 shs£57.10 million
06/25/2026GBX 38.25GBX 38.38
+0.33%		GBX 39.50GBX 38554,250 shs£57.29 million
06/24/2026GBX 38.50GBX 38.25
-0.65%		GBX 39GBX 38732,448 shs£57.10 million
06/23/2026GBX 38.50GBX 38.50GBX 39.50GBX 38575,817 shs£57.48 million
06/22/2026GBX 37.70GBX 38.50
+2.12%		GBX 39.50GBX 38768,208 shs£57.48 million
06/19/2026GBX 37.65GBX 37.70
+0.13%		GBX 39GBX 37258,318 shs£56.28 million
Related Companies

This page (LON:MTEC) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel