Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free CCC Stock Alerts

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 4,026 -40.00 (-0.98%)
As of 04:10 AM Eastern
Compare

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.78%, with a year-to-date return of 37.24%. In the past month, the stock has increased 27.32%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 4,066 with a market cap of £4.27 billion and volume of 112,721 shares. Five years ago, the stock traded at GBX 2,616, representing a 53.90% increase over that period. At the time, it had a market cap of £2.99 billion and a volume of 60,970 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
1 Month
Performance
+27.32%
3 Month
Performance
+37.41%
Year-To-Date
Performance
+37.24%
1 Year
Performance
+56.78%
5 Year
Performance
+53.90%

CCC Stock Chart for Friday, May, 15, 2026

CCC Chart by TradingView

Computacenter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 4,001.12GBX 4,066
+1.62%		GBX 4,066GBX 3,986112,721 shs£4.27 billion
05/13/2026GBX 3,990GBX 4,001.12
+0.28%		GBX 4,046GBX 3,978204,301 shs£4.20 billion
05/12/2026GBX 4,040GBX 3,990
-1.24%		GBX 4,040GBX 3,968213,412 shs£4.19 billion
05/11/2026GBX 3,876GBX 4,040
+4.23%		GBX 4,050GBX 3,968984,036 shs£4.24 billion
05/08/2026GBX 3,884GBX 3,876
-0.21%		GBX 4,028GBX 3,846340,317 shs£4.07 billion
05/07/2026GBX 3,884GBX 3,884GBX 3,948GBX 3,882323,720 shs£4.08 billion
05/06/2026GBX 3,771.70GBX 3,884
+2.98%		GBX 3,906GBX 3,7801.29 million shs£4.07 billion
05/05/2026N/AGBX 3,771.70GBX 3,818GBX 3,7522.49 million shs£3.96 billion
04/30/2026GBX 3,778.98GBX 3,756
-0.61%		GBX 3,784GBX 3,7385.17 million shs£3.94 billion
04/29/2026GBX 3,775.04GBX 3,778.98
+0.10%		GBX 3,812GBX 3,750383,962 shs£3.96 billion
04/28/2026GBX 3,800GBX 3,775.04
-0.66%		GBX 3,832GBX 3,748223,650 shs£3.96 billion
04/27/2026GBX 3,792GBX 3,800
+0.21%		GBX 3,836GBX 3,698878,530 shs£3.99 billion
04/24/2026GBX 3,342GBX 3,792
+13.46%		GBX 3,828GBX 3,44410.25 million shs£3.98 billion
04/23/2026GBX 3,458.51GBX 3,342
-3.37%		GBX 3,460GBX 3,342161,827 shs£3.51 billion
04/22/2026GBX 3,458.96GBX 3,458.51
-0.01%		GBX 3,548GBX 3,443.2993,356 shs£3.63 billion
04/21/2026GBX 3,390GBX 3,458.96
+2.03%		GBX 3,480GBX 3,3964.13 million shs£3.63 billion
04/20/2026GBX 3,286GBX 3,390
+3.16%		GBX 3,390GBX 3,2623.49 million shs£3.56 billion
04/17/2026GBX 3,222GBX 3,286
+1.99%		GBX 3,304GBX 3,2188.38 million shs£3.45 billion
04/16/2026GBX 3,162GBX 3,222
+1.90%		GBX 3,234GBX 3,1543.72 million shs£3.38 billion
04/15/2026GBX 3,164GBX 3,162
-0.06%		GBX 3,192GBX 3,14490,745 shs£3.32 billion
04/14/2026GBX 3,118GBX 3,164
+1.48%		GBX 3,190GBX 3,03674,078 shs£3.32 billion
Related Companies

This page (LON:CCC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel