Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free CCC Stock Alerts

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 4,434.61 -81.39 (-1.80%)
As of 12:04 PM Eastern
Compare

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.36%, with a year-to-date return of 51.16%.

As of the latest close, Computacenter traded at GBX 4,516 with a market cap of £4.74 billion and volume of 124,024 shares. Five years ago, the stock traded at GBX 2,694, representing a 64.61% increase over that period. At the time, it had a market cap of £3.06 billion and a volume of 110,641 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
3 Month
Performance
+38.67%
Year-To-Date
Performance
+51.16%
1 Year
Performance
+68.36%
5 Year
Performance
+64.61%

CCC Stock Chart for Thursday, June, 4, 2026

CCC Chart by TradingView

Computacenter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 4,526GBX 4,516
-0.22%		GBX 4,586GBX 4,440124,024 shs£4.74 billion
06/02/2026GBX 4,550.82GBX 4,526
-0.55%		GBX 4,648GBX 4,520186,142 shs£4.75 billion
06/01/2026GBX 4,452GBX 4,550.82
+2.22%		GBX 4,594GBX 4,466178,049 shs£4.78 billion
05/29/2026GBX 4,250GBX 4,452
+4.75%		GBX 4,498GBX 4,24617.77 million shs£4.67 billion
05/28/2026GBX 4,218GBX 4,250
+0.76%		GBX 4,368GBX 4,182184,487 shs£4.46 billion
05/27/2026GBX 4,218GBX 4,218GBX 4,248GBX 4,197.04109,364 shs£4.43 billion
05/26/2026GBX 4,191.46GBX 4,218
+0.63%		GBX 4,245GBX 4,150116,436 shs£4.43 billion
05/25/2026GBX 4,191.46GBX 4,191.46GBX 4,238GBX 4,088.28210,982 shs£4.40 billion
05/22/2026GBX 4,074GBX 4,191.46
+2.88%		GBX 4,238GBX 4,088.28210,982 shs£4.28 billion
05/21/2026GBX 4,012GBX 4,074
+1.55%		GBX 4,112GBX 3,9627.87 million shs£4.28 billion
05/20/2026GBX 3,950GBX 4,012
+1.57%		GBX 4,042GBX 3,90215.83 million shs£4.21 billion
05/19/2026GBX 4,006GBX 3,950
-1.40%		GBX 4,100GBX 3,916296,507 shs£4.20 billion
05/18/2026GBX 4,042GBX 4,006
-0.89%		GBX 4,088GBX 3,952187,831 shs£4.20 billion
05/15/2026GBX 4,066GBX 4,042
-0.59%		GBX 4,144GBX 3,99620.76 million shs£4.24 billion
05/14/2026GBX 4,001.12GBX 4,066
+1.62%		GBX 4,066GBX 3,986112,721 shs£4.27 billion
05/13/2026GBX 3,990GBX 4,001.12
+0.28%		GBX 4,046GBX 3,978204,301 shs£4.20 billion
05/12/2026GBX 4,040GBX 3,990
-1.24%		GBX 4,040GBX 3,968213,412 shs£4.19 billion
05/11/2026GBX 3,876GBX 4,040
+4.23%		GBX 4,050GBX 3,968984,036 shs£4.24 billion
05/08/2026GBX 3,884GBX 3,876
-0.21%		GBX 4,028GBX 3,846340,317 shs£4.07 billion
05/07/2026GBX 3,884GBX 3,884GBX 3,948GBX 3,882323,720 shs£4.08 billion
05/06/2026GBX 3,771.70GBX 3,884
+2.98%		GBX 3,906GBX 3,7801.29 million shs£4.07 billion
05/05/2026N/AGBX 3,771.70GBX 3,818GBX 3,7522.49 million shs£3.96 billion
Related Companies

This page (LON:CCC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel