Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CCC Stock Alerts
GBX 2,574
+16.00 (+0.63%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Computacenter Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-4.74%
3 Month
Performance
-10.31%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-7.81%
1 Year
Performance
+15.32%
Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CCC Stock Chart for Tuesday, April, 23, 2024

CCC Chart by TradingView

Computacenter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 2,573.67GBX 2,575.53
+0.07%		GBX 2,594GBX 2,552256,803 shs£2.94 billion
04/22/2024GBX 2,498GBX 2,573.67
+3.03%		GBX 2,582GBX 2,504390,964 shs£2.94 billion
04/19/2024GBX 2,516GBX 2,495
-0.83%		GBX 2,576GBX 2,480232,707 shs£2.85 billion
04/18/2024GBX 2,550.72GBX 2,516
-1.36%		GBX 2,600GBX 2,50095,548 shs£2.87 billion
04/17/2024GBX 2,556GBX 2,550.72
-0.21%		GBX 2,634GBX 2,542.39280,773 shs£2.91 billion
04/16/2024GBX 2,634GBX 2,556
-2.96%		GBX 2,620GBX 2,55696,091 shs£2.92 billion
04/15/2024GBX 2,648GBX 2,634
-0.53%		GBX 2,700GBX 2,634157,275 shs£3.01 billion
04/12/2024GBX 2,670GBX 2,663.92
-0.23%		GBX 2,706GBX 2,632166,431 shs£3.04 billion
04/11/2024GBX 2,682GBX 2,670
-0.45%		GBX 2,720GBX 2,658206,626 shs£3.05 billion
04/10/2024GBX 2,690GBX 2,682
-0.30%		GBX 2,692.66GBX 2,646157,609 shs£3.06 billion
04/09/2024GBX 2,706GBX 2,690
-0.59%		GBX 2,704GBX 2,64476,206 shs£3.07 billion
04/08/2024GBX 2,718GBX 2,706
-0.44%		GBX 2,717.48GBX 2,65291,393 shs£3.09 billion
04/05/2024GBX 2,724GBX 2,718
-0.22%		GBX 2,718GBX 2,67691,011 shs£3.10 billion
04/04/2024GBX 2,696.50GBX 2,724
+1.02%		GBX 2,750GBX 2,70084,174 shs£3.11 billion
04/03/2024GBX 2,694GBX 2,696.50
+0.09%		GBX 2,722GBX 2,672127,656 shs£3.08 billion
04/02/2024GBX 2,696GBX 2,694
-0.07%		GBX 2,780GBX 2,692109,698 shs£3.07 billion
04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/28/2024GBX 2,694GBX 2,696
+0.07%		GBX 2,718GBX 2,662100,510 shs£3.08 billion
03/27/2024GBX 2,698GBX 2,694
-0.15%		GBX 2,756GBX 2,690313,903 shs£3.07 billion
03/26/2024GBX 2,676GBX 2,698
+0.82%		GBX 2,700GBX 2,652.30100,507 shs£3.08 billion
03/25/2024GBX 2,702GBX 2,676
-0.96%		GBX 2,720GBX 2,664.82106,741 shs£3.05 billion
03/22/2024GBX 2,696GBX 2,702
+0.22%		GBX 2,710GBX 2,656169,101 shs£3.08 billion
03/21/2024GBX 2,752GBX 2,696
-2.03%		GBX 2,777.37GBX 2,694167,238 shs£3.08 billion
03/20/2024GBX 2,942GBX 2,752
-6.46%		GBX 2,818GBX 2,670254,733 shs£3.14 billion
03/19/2024GBX 2,940GBX 2,942
+0.07%		GBX 2,964GBX 2,924122,974 shs£3.36 billion
03/18/2024GBX 2,904GBX 2,940
+1.24%		GBX 2,980GBX 2,90094,607 shs£3.36 billion
03/15/2024GBX 2,912.30GBX 2,904
-0.28%		GBX 2,944GBX 2,896597,391 shs£3.31 billion
03/14/2024GBX 2,932GBX 2,912.30
-0.67%		GBX 2,932GBX 2,884141,513 shs£3.32 billion
03/13/2024GBX 2,944GBX 2,932
-0.41%		GBX 2,968GBX 2,916305,442 shs£3.35 billion
03/12/2024GBX 2,900GBX 2,944
+1.52%		GBX 2,946GBX 2,842.14258,390 shs£3.36 billion
03/11/2024GBX 2,876GBX 2,900
+0.83%		GBX 2,906GBX 2,856154,743 shs£3.31 billion
03/08/2024GBX 2,900GBX 2,876
-0.83%		GBX 2,896GBX 2,86287,618 shs£3.28 billion
03/07/2024GBX 2,902GBX 2,900
-0.07%		GBX 2,934GBX 2,852321,850 shs£3.31 billion
03/06/2024GBX 2,890GBX 2,902
+0.42%		GBX 2,904GBX 2,880108,904 shs£3.31 billion
03/05/2024GBX 2,930GBX 2,890
-1.37%		GBX 2,940GBX 2,87649,826 shs£3.30 billion
03/04/2024GBX 2,910GBX 2,930
+0.69%		GBX 2,974GBX 2,90669,794 shs£3.34 billion
03/01/2024GBX 2,902GBX 2,910
+0.28%		GBX 2,912.78GBX 2,85465,878 shs£3.32 billion
02/29/2024GBX 2,882GBX 2,902
+0.69%		GBX 2,934GBX 2,856298,258 shs£3.31 billion
02/28/2024GBX 2,894.16GBX 2,882
-0.42%		GBX 2,922.29GBX 2,86264,959 shs£3.29 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 2,900GBX 2,894.16
-0.20%		GBX 2,910GBX 2,872125,557 shs£3.30 billion
02/26/2024GBX 2,940GBX 2,900
-1.36%		GBX 2,942GBX 2,86688,107 shs£3.31 billion
02/23/2024GBX 2,903.38GBX 2,925.35
+0.76%		GBX 2,946.64GBX 2,896100,004 shs£3.34 billion
02/22/2024GBX 2,890GBX 2,903.38
+0.46%		GBX 2,962GBX 2,890256,233 shs£3.31 billion
02/21/2024GBX 2,894GBX 2,890
-0.14%		GBX 2,900GBX 2,86830,998 shs£3.30 billion
02/20/2024GBX 2,920GBX 2,894
-0.89%		GBX 2,930.90GBX 2,88263,885 shs£3.30 billion
02/19/2024GBX 2,936GBX 2,920
-0.54%		GBX 2,940GBX 2,904104,068 shs£3.33 billion
02/16/2024GBX 2,934GBX 2,936
+0.07%		GBX 2,972GBX 2,925.2064,732 shs£3.35 billion
02/15/2024GBX 2,916GBX 2,934
+0.62%		GBX 2,942GBX 2,89484,879 shs£3.35 billion
02/14/2024GBX 2,872GBX 2,916
+1.53%		GBX 2,934GBX 2,87849,198 shs£3.33 billion
02/13/2024GBX 2,900GBX 2,872
-0.97%		GBX 2,900GBX 2,844143,650 shs£3.28 billion
02/12/2024GBX 2,908GBX 2,900
-0.28%		GBX 2,924GBX 2,88870,730 shs£3.31 billion
02/09/2024GBX 2,922.81GBX 2,908
-0.51%		GBX 2,982GBX 2,88037,870 shs£3.32 billion
02/08/2024GBX 2,908GBX 2,922.81
+0.51%		GBX 2,980GBX 2,91276,730 shs£3.34 billion
02/07/2024GBX 2,906GBX 2,908
+0.07%		GBX 2,911.61GBX 2,84859,764 shs£3.32 billion
02/06/2024GBX 2,826GBX 2,906
+2.83%		GBX 2,920GBX 2,81286,464 shs£3.32 billion
02/05/2024GBX 2,886GBX 2,826
-2.08%		GBX 2,914GBX 2,82075,739 shs£3.23 billion
02/02/2024GBX 2,910GBX 2,886
-0.82%		GBX 2,976GBX 2,87049,977 shs£3.29 billion
02/01/2024GBX 2,904GBX 2,910
+0.21%		GBX 2,952GBX 2,89499,776 shs£3.32 billion
01/31/2024GBX 2,918GBX 2,904
-0.48%		GBX 2,936GBX 2,88490,375 shs£3.31 billion
01/30/2024GBX 2,846GBX 2,918
+2.53%		GBX 2,930GBX 2,85063,967 shs£3.33 billion
01/29/2024GBX 2,870GBX 2,846
-0.84%		GBX 2,930GBX 2,82473,482 shs£3.25 billion
01/26/2024GBX 2,824.70GBX 2,848.69
+0.85%		GBX 2,872GBX 2,800130,493 shs£3.25 billion
01/25/2024GBX 2,866GBX 2,824.70
-1.44%		GBX 2,940GBX 2,80465,273 shs£3.22 billion
01/24/2024GBX 2,870GBX 2,866
-0.14%		GBX 2,916GBX 2,84072,157 shs£3.27 billion
01/23/2024GBX 2,830GBX 2,870
+1.41%		GBX 2,894GBX 2,827.8791,469 shs£3.28 billion
01/22/2024GBX 2,790GBX 2,830
+1.43%		GBX 2,830GBX 2,782249,000 shs£3.23 billion

Related Companies:
This page (LON:CCC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry