Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,310 +22.00 (+0.96%)
As of 04:48 AM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.79%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,279.74 with a market cap of £2.42 billion and volume of 83,438 shares. Five years ago, the stock traded at GBX 1,668, representing a 38.49% increase over that period. At the time, it had a market cap of £1.87 billion and a volume of 217,351 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
-9.62%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+8.76%
1 Year
Performance
-17.79%
5 Year
Performance
+38.49%

CCC Stock Chart for Tuesday, July, 15, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 2,256.42GBX 2,279.74
+1.03%
GBX 2,298GBX 2,23883,438 shs£2.42 billion
07/11/2025GBX 2,259.86GBX 2,256.42
-0.15%
GBX 2,275GBX 2,23074,887 shs£2.40 billion
07/10/2025GBX 2,280.18GBX 2,259.86
-0.89%
GBX 2,324GBX 2,242243,528 shs£2.40 billion
07/09/2025GBX 2,308.19GBX 2,280.18
-1.21%
GBX 2,306GBX 2,26679,707 shs£2.42 billion
07/08/2025GBX 2,286GBX 2,308.19
+0.97%
GBX 2,332GBX 2,282150,400 shs£2.45 billion
07/07/2025GBX 2,288GBX 2,286
-0.09%
GBX 2,286GBX 2,256127,826 shs£2.43 billion
07/04/2025GBX 2,296GBX 2,296GBX 2,308GBX 2,246151,167 shs£2.44 billion
07/03/2025GBX 2,270GBX 2,296
+1.15%
GBX 2,308GBX 2,246151,167 shs£2.44 billion
07/02/2025GBX 2,453.80GBX 2,270
-7.49%
GBX 2,478GBX 2,264202,446 shs£2.41 billion
07/01/2025GBX 2,400GBX 2,453.80
+2.24%
GBX 2,458GBX 2,39092,755 shs£2.60 billion
06/30/2025GBX 2,398GBX 2,400
+0.08%
GBX 2,420GBX 2,362127,218 shs£2.55 billion
06/27/2025GBX 2,568.21GBX 2,398
-6.63%
GBX 2,590GBX 2,398153,784 shs£2.55 billion
06/26/2025GBX 2,532GBX 2,568.21
+1.43%
GBX 2,568.21GBX 2,512153,923 shs£2.73 billion
06/25/2025GBX 2,526GBX 2,532
+0.24%
GBX 2,540GBX 2,514108,128 shs£2.69 billion
06/24/2025GBX 2,510GBX 2,526
+0.64%
GBX 2,566GBX 2,51059,392 shs£2.68 billion
06/23/2025GBX 2,539.67GBX 2,510
-1.17%
GBX 2,526GBX 2,47891,568 shs£2.66 billion
06/20/2025GBX 2,519.80GBX 2,539.67
+0.79%
GBX 2,574GBX 2,506843,827 shs£2.70 billion
06/19/2025GBX 2,574GBX 2,519.80
-2.11%
GBX 2,618GBX 2,505.09102,572 shs£2.67 billion
06/18/2025GBX 2,550.14GBX 2,574
+0.94%
GBX 2,612GBX 2,49894,875 shs£2.73 billion
06/17/2025GBX 2,562.13GBX 2,550.14
-0.47%
GBX 2,564GBX 2,522126,097 shs£2.71 billion
06/16/2025GBX 2,556GBX 2,562.13
+0.24%
GBX 2,606GBX 2,544101,535 shs£2.72 billion

This page (LON:CCC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners