Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 124 +1.00 (+0.81%)
As of 07:34 AM Eastern
Compare

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.81%, with a year-to-date return of 5.08%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 123 with a market cap of £195.97 million and volume of 57,821 shares. Five years ago, the stock traded at GBX 141.50, representing a 12.37% decrease over that period. At the time, it had a market cap of £220.94 million and a volume of 190,402 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.92%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+0.81%
5 Year
Performance
-12.37%

RCN Stock Chart for Monday, July, 6, 2026

RCN Chart by TradingView

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 123GBX 123GBX 130GBX 122.4221,929 shs£195.97 million
07/02/2026GBX 123.55GBX 123
-0.44%		GBX 126.50GBX 12357,821 shs£195.97 million
07/01/2026GBX 123.17GBX 123.55
+0.30%		GBX 128GBX 12335,226 shs£195.17 million
06/30/2026GBX 124GBX 123.17
-0.67%		GBX 129GBX 121104,132 shs£196.24 million
06/29/2026GBX 125.54GBX 124
-1.23%		GBX 128GBX 12356,850 shs£197.56 million
06/26/2026GBX 125GBX 125.54
+0.43%		GBX 130.50GBX 12531,006 shs£200.01 million
06/25/2026GBX 129GBX 125
-3.10%		GBX 127.27GBX 12432,761 shs£199.15 million
06/24/2026GBX 124.10GBX 129
+3.95%		GBX 129GBX 123.5015,864 shs£205.52 million
06/23/2026GBX 131GBX 124.10
-5.27%		GBX 130.50GBX 123.5075,574 shs£197.72 million
06/22/2026GBX 127.50GBX 131
+2.75%		GBX 131GBX 127.2572,009 shs£208.71 million
06/19/2026GBX 123.50GBX 127.50
+3.24%		GBX 137GBX 127.50108,345 shs£203.13 million
06/18/2026GBX 118.83GBX 123.50
+3.93%		GBX 123.50GBX 120.509,824 shs£196.76 million
06/17/2026GBX 119.77GBX 118.83
-0.79%		GBX 118.83GBX 11815,777 shs£189.31 million
06/16/2026GBX 123GBX 119.77
-2.63%		GBX 122.02GBX 117.50158,337 shs£190.82 million
06/15/2026GBX 121.68GBX 123
+1.09%		GBX 125.50GBX 12220,055 shs£195.97 million
06/12/2026GBX 121GBX 121.68
+0.56%		GBX 123.34GBX 121.687,190 shs£193.85 million
06/11/2026GBX 126GBX 121
-3.97%		GBX 126GBX 12130,634 shs£192.78 million
06/10/2026GBX 122GBX 126
+3.28%		GBX 126GBX 12127,507 shs£200.74 million
06/09/2026GBX 121.89GBX 122
+0.09%		GBX 124.74GBX 12148,336 shs£194.37 million
06/08/2026GBX 122.86GBX 121.89
-0.79%		GBX 126GBX 12183,269 shs£194.19 million
06/05/2026GBX 126GBX 122.86
-2.49%		GBX 125GBX 122.5012,171 shs£195.75 million
Related Companies

This page (LON:RCN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel