Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 95 0.00 (0.00%)
As of 12:35 PM Eastern
Compare

Redcentric Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-9.52%
3 Month
Performance
-26.36%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-33.57%
5 Year
Performance
-32.62%

RCN Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.57%, with a year-to-date return of -19.49%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 95 with a market cap of £97.46 million and volume of 340,310 shares. Five years ago, the stock traded at GBX 141, representing a 32.62% decrease over that period. At the time, it had a market cap of £220.24 million and a volume of 16,304 shares. View the advanced RCN chart on TradingView.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 95GBX 95GBX 96.99GBX 94.34340,310 shs£97.46 million
09/23/2026GBX 97.50GBX 95
-2.56%		GBX 100GBX 94.88394,250 shs£97.46 million
09/22/2026GBX 97GBX 97.50
+0.52%		GBX 98GBX 95160,923 shs£100.02 million
09/21/2026GBX 98.02GBX 97
-1.04%		GBX 99.99GBX 96458,242 shs£99.51 million
09/18/2026GBX 96GBX 98.02
+2.10%		GBX 98.99GBX 98.02204,058 shs£100.55 million
09/17/2026GBX 99.80GBX 96
-3.81%		GBX 100GBX 9659,285 shs£98.48 million
09/16/2026GBX 100GBX 99.80
-0.20%		GBX 99.99GBX 9999,883 shs£102.38 million
09/15/2026GBX 100GBX 100GBX 100GBX 9984,463 shs£102.58 million
09/14/2026GBX 99.40GBX 100
+0.60%		GBX 100GBX 98.98136,321 shs£102.58 million
09/11/2026GBX 99.20GBX 99.40
+0.20%		GBX 100.46GBX 97.43193,106 shs£101.97 million
09/10/2026GBX 99.44GBX 99.20
-0.24%		GBX 99.96GBX 98143,488 shs£101.76 million
09/09/2026GBX 101.40GBX 99.44
-1.93%		GBX 101.94GBX 99.01146,830 shs£102.01 million
09/08/2026GBX 102GBX 101.40
-0.59%		GBX 102GBX 9952,557 shs£104.02 million
09/07/2026GBX 103GBX 102
-0.97%		GBX 102.30GBX 101.50102,002 shs£104.64 million
09/04/2026GBX 102GBX 103
+0.98%		GBX 105GBX 100.66129,953 shs£164.10 million
09/03/2026GBX 105GBX 102
-2.86%		GBX 104.98GBX 101.20126,738 shs£162.51 million
09/02/2026GBX 102.20GBX 105
+2.74%		GBX 105GBX 10242,604 shs£167.29 million
09/01/2026GBX 103GBX 102.20
-0.78%		GBX 103GBX 102.2073,939 shs£162.83 million
08/31/2026GBX 103GBX 103GBX 104.96GBX 10251,735 shs£164.10 million
08/28/2026GBX 102.20GBX 103
+0.78%		GBX 104.96GBX 10251,735 shs£164.10 million
08/27/2026GBX 102GBX 102.20
+0.20%		GBX 104.98GBX 102127,216 shs£162.83 million
08/26/2026GBX 104GBX 102
-1.92%		GBX 106GBX 102224,564 shs£162.51 million
08/25/2026GBX 105GBX 104
-0.95%		GBX 107.98GBX 104144,815 shs£165.69 million
08/24/2026GBX 107.50GBX 105
-2.33%		GBX 106.39GBX 103.73207,228 shs£167.29 million
Related Companies

This page (LON:RCN) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel