Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 127.50 -2.50 (-1.92%)
As of 11:58 AM Eastern
Compare

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.24%, with a year-to-date return of 8.05%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 129.22 with a market cap of £203.93 million and volume of 1,245 shares. Five years ago, the stock traded at GBX 140.75, representing a 9.41% decrease over that period. At the time, it had a market cap of £219.76 million and a volume of 431,125 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+6.25%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+0.24%
5 Year
Performance
-9.41%

RCN Stock Chart for Tuesday, May, 26, 2026

RCN Chart by TradingView

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 129.22GBX 127.50
-1.33%		GBX 132.50GBX 127.5026,721 shs£203.13 million
05/25/2026GBX 129.22GBX 129.22GBX 132.50GBX 1281,245 shs£205.87 million
05/22/2026GBX 128.27GBX 129.22
+0.73%		GBX 132.50GBX 1281,245 shs£203.93 million
05/21/2026GBX 128.59GBX 128.27
-0.25%		GBX 130GBX 12530,768 shs£204.37 million
05/20/2026GBX 129GBX 128.59
-0.32%		GBX 131GBX 12869,572 shs£204.87 million
05/19/2026GBX 131.50GBX 129
-1.90%		GBX 132.50GBX 12921,317 shs£209.51 million
05/18/2026GBX 132GBX 131.50
-0.38%		GBX 132.50GBX 12910,796 shs£209.51 million
05/15/2026GBX 132GBX 132GBX 132.50GBX 129.498,520 shs£210.30 million
05/14/2026GBX 127.93GBX 132
+3.18%		GBX 132GBX 129.5066,915 shs£210.30 million
05/13/2026GBX 129GBX 127.93
-0.83%		GBX 131.50GBX 12792,892 shs£203.82 million
05/12/2026GBX 131GBX 129
-1.53%		GBX 134.50GBX 12934,092 shs£205.52 million
05/11/2026GBX 131GBX 131GBX 134.50GBX 13038,829 shs£208.71 million
05/08/2026GBX 129GBX 131
+1.55%		GBX 132GBX 129.5058,165 shs£208.71 million
05/07/2026GBX 130GBX 129
-0.77%		GBX 132.50GBX 12912,012 shs£205.52 million
05/06/2026GBX 131GBX 130
-0.76%		GBX 133.50GBX 13016,235 shs£207.11 million
05/05/2026N/AGBX 131GBX 132.75GBX 130216,021 shs£208.70 million
04/30/2026GBX 125GBX 132
+5.60%		GBX 132GBX 12322,061 shs£210.30 million
04/29/2026GBX 121.35GBX 125
+3.01%		GBX 125GBX 121.6519,995 shs£199.15 million
04/28/2026GBX 118.67GBX 121.35
+2.26%		GBX 122.50GBX 118.5024,071 shs£193.33 million
04/27/2026GBX 120GBX 118.67
-1.11%		GBX 120GBX 116.5038,229 shs£189.06 million
Related Companies

This page (LON:RCN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel