Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 87 -0.60 (-0.68%)
As of 03:23 AM Eastern
Compare

Redcentric Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-13.00%
3 Month
Performance
-30.40%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-34.37%
5 Year
Performance
-33.08%

RCN Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.37%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 13.00%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 87.60 with a market cap of £89.06 million and volume of 19,613 shares. Five years ago, the stock traded at GBX 130, representing a 33.08% decrease over that period. At the time, it had a market cap of £203.06 million and a volume of 318,778 shares. View the advanced RCN chart on TradingView.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Redcentric Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 86.02GBX 87.60
+1.84%		GBX 89.98GBX 8619,613 shs£89.06 million
10/13/2026GBX 89.06GBX 86.02
-3.41%		GBX 89.98GBX 86.0216,158 shs£87.46 million
10/12/2026GBX 89GBX 89.06
+0.07%		GBX 89.99GBX 88.047,670 shs£90.10 million
10/09/2026GBX 88GBX 89
+1.14%		GBX 89.99GBX 88.5098,681 shs£89.37 million
10/08/2026GBX 85.67GBX 88
+2.72%		GBX 88.74GBX 862.33 million shs£89.47 million
10/07/2026GBX 85.77GBX 85.67
-0.12%		GBX 86.99GBX 83.5168,365 shs£87.10 million
10/06/2026GBX 88.20GBX 85.77
-2.76%		GBX 88.50GBX 84.61260,054 shs£89.57 million
10/05/2026GBX 90.20GBX 88.20
-2.22%		GBX 94.65GBX 87178,258 shs£90.48 million
10/02/2026GBX 92GBX 90.20
-1.96%		GBX 92GBX 90.2066,368 shs£92.53 million
10/01/2026GBX 92.55GBX 92
-0.59%		GBX 93.68GBX 92901,673 shs£94.38 million
09/30/2026GBX 91.30GBX 92.55
+1.37%		GBX 94.99GBX 9272,319 shs£94.94 million
09/29/2026GBX 93.46GBX 91.30
-2.31%		GBX 94.80GBX 91.01842,828 shs£93.66 million
09/28/2026GBX 96GBX 93.46
-2.65%		GBX 98GBX 93.46227,100 shs£95.88 million
09/25/2026GBX 95GBX 96
+1.05%		GBX 96GBX 94.0171,116 shs£98.48 million
09/24/2026GBX 95GBX 95GBX 96.99GBX 94.34340,310 shs£97.46 million
09/23/2026GBX 97.50GBX 95
-2.56%		GBX 100GBX 94.88394,250 shs£97.46 million
09/22/2026GBX 97GBX 97.50
+0.52%		GBX 98GBX 95160,923 shs£100.02 million
09/21/2026GBX 98.02GBX 97
-1.04%		GBX 99.99GBX 96458,242 shs£99.51 million
09/18/2026GBX 96GBX 98.02
+2.10%		GBX 98.99GBX 98.02204,058 shs£100.55 million
09/17/2026GBX 99.80GBX 96
-3.81%		GBX 100GBX 9659,285 shs£98.48 million
09/16/2026GBX 100GBX 99.80
-0.20%		GBX 99.99GBX 9999,883 shs£102.38 million
09/15/2026GBX 100GBX 100GBX 100GBX 9984,463 shs£102.58 million
Related Companies

This page (LON:RCN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel