Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 103 +1.00 (+0.98%)
As of 12:33 PM Eastern
Compare

Redcentric Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.00%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-25.63%
5 Year
Performance
-24.04%

RCN Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.63%, with a year-to-date return of -12.71%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 103 with a market cap of £164.10 million and volume of 129,953 shares. Five years ago, the stock traded at GBX 135.60, representing a 24.04% decrease over that period. At the time, it had a market cap of £211.80 million and a volume of 27,827 shares. View the advanced RCN chart on TradingView.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 102GBX 103
+0.98%		GBX 105GBX 100.66129,953 shs£164.10 million
09/03/2026GBX 105GBX 102
-2.86%		GBX 104.98GBX 101.20126,738 shs£162.51 million
09/02/2026GBX 102.20GBX 105
+2.74%		GBX 105GBX 10242,604 shs£167.29 million
09/01/2026GBX 103GBX 102.20
-0.78%		GBX 103GBX 102.2073,939 shs£162.83 million
08/31/2026GBX 103GBX 103GBX 104.96GBX 10251,735 shs£164.10 million
08/28/2026GBX 102.20GBX 103
+0.78%		GBX 104.96GBX 10251,735 shs£164.10 million
08/27/2026GBX 102GBX 102.20
+0.20%		GBX 104.98GBX 102127,216 shs£162.83 million
08/26/2026GBX 104GBX 102
-1.92%		GBX 106GBX 102224,564 shs£162.51 million
08/25/2026GBX 105GBX 104
-0.95%		GBX 107.98GBX 104144,815 shs£165.69 million
08/24/2026GBX 107.50GBX 105
-2.33%		GBX 106.39GBX 103.73207,228 shs£167.29 million
08/21/2026GBX 108.50GBX 107.50
-0.92%		GBX 108.98GBX 106118,806 shs£171.27 million
08/20/2026GBX 107GBX 108.50
+1.40%		GBX 111.98GBX 106122,244 shs£172.86 million
08/19/2026GBX 106.80GBX 107
+0.19%		GBX 108.96GBX 106.7581,046 shs£170.47 million
08/18/2026GBX 107GBX 106.80
-0.19%		GBX 109.98GBX 106273,725 shs£170.16 million
08/17/2026GBX 110GBX 107
-2.73%		GBX 110GBX 107347,278 shs£170.47 million
08/14/2026GBX 104GBX 110
+5.77%		GBX 110GBX 103175,423 shs£175.25 million
08/13/2026GBX 103GBX 104
+0.97%		GBX 104GBX 102290,203 shs£165.69 million
08/12/2026GBX 99GBX 103
+4.04%		GBX 103GBX 99.50143,934 shs£164.10 million
08/11/2026GBX 99GBX 99GBX 99.92GBX 9784,728 shs£157.73 million
08/10/2026GBX 98.50GBX 99
+0.51%		GBX 100GBX 9645,623 shs£157.73 million
08/07/2026GBX 96GBX 98.50
+2.60%		GBX 98.50GBX 95104,712 shs£156.93 million
08/06/2026GBX 99GBX 96
-3.03%		GBX 98.86GBX 95.38149,231 shs£152.95 million
08/05/2026GBX 100GBX 99
-1.00%		GBX 99.50GBX 98172,097 shs£157.73 million
08/04/2026GBX 102GBX 100
-1.96%		GBX 100.03GBX 95206,072 shs£159.32 million
08/03/2026GBX 98GBX 102
+4.08%		GBX 102GBX 98182,226 shs£162.51 million
Related Companies

This page (LON:RCN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel