Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 110 +7.00 (+6.80%)
As of 08/14/2026 12:36 PM Eastern
Compare

Redcentric Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-12.00%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-9.04%
5 Year
Performance
-16.35%

RCN Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of -6.78%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 110 with a market cap of £175.25 million and volume of 175,423 shares. Five years ago, the stock traded at GBX 131.50, representing a 16.35% decrease over that period. At the time, it had a market cap of £205.40 million and a volume of 16,793 shares. View the advanced RCN chart on TradingView.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 104GBX 110
+5.77%		GBX 110GBX 103175,423 shs£175.25 million
08/13/2026GBX 103GBX 104
+0.97%		GBX 104GBX 102290,203 shs£165.69 million
08/12/2026GBX 99GBX 103
+4.04%		GBX 103GBX 99.50143,934 shs£164.10 million
08/11/2026GBX 99GBX 99GBX 99.92GBX 9784,728 shs£157.73 million
08/10/2026GBX 98.50GBX 99
+0.51%		GBX 100GBX 9645,623 shs£157.73 million
08/07/2026GBX 96GBX 98.50
+2.60%		GBX 98.50GBX 95104,712 shs£156.93 million
08/06/2026GBX 99GBX 96
-3.03%		GBX 98.86GBX 95.38149,231 shs£152.95 million
08/05/2026GBX 100GBX 99
-1.00%		GBX 99.50GBX 98172,097 shs£157.73 million
08/04/2026GBX 102GBX 100
-1.96%		GBX 100.03GBX 95206,072 shs£159.32 million
08/03/2026GBX 98GBX 102
+4.08%		GBX 102GBX 98182,226 shs£162.51 million
07/31/2026GBX 101GBX 98
-2.97%		GBX 103GBX 98342,664 shs£156.14 million
07/30/2026GBX 100GBX 101
+1.00%		GBX 103GBX 95322,277 shs£160.91 million
07/29/2026GBX 97GBX 100
+3.09%		GBX 100GBX 954,559 shs£159.32 million
07/28/2026GBX 107.05GBX 97
-9.39%		GBX 105GBX 97133,218 shs£154.54 million
07/27/2026GBX 109.82GBX 107.05
-2.52%		GBX 114GBX 103.5097,591 shs£170.55 million
07/24/2026GBX 112.60GBX 109.82
-2.47%		GBX 160GBX 10856.31 million shs£174.96 million
07/23/2026GBX 121GBX 112.60
-6.94%		GBX 117GBX 11261,339 shs£179.40 million
07/22/2026GBX 125GBX 121
-3.20%		GBX 128GBX 11727,500 shs£192.78 million
07/21/2026GBX 124.85GBX 125
+0.12%		GBX 128GBX 1256,185 shs£199.15 million
07/20/2026GBX 125GBX 124.85
-0.12%		GBX 129GBX 124.1014,501 shs£198.91 million
07/17/2026GBX 128GBX 125
-2.34%		GBX 129GBX 12580,966 shs£199.15 million
07/16/2026GBX 125GBX 128
+2.40%		GBX 130GBX 127.5028,456 shs£203.93 million
07/15/2026GBX 128GBX 125
-2.34%		GBX 128GBX 12544,194 shs£199.15 million
07/14/2026GBX 127GBX 128
+0.79%		GBX 129GBX 12645,981 shs£203.93 million
Related Companies

This page (LON:RCN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel