Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 109.82 -2.18 (-1.95%)
As of 07/24/2026 12:25 PM Eastern
Compare

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.99%, with a year-to-date return of -6.93%. In the past month, the stock has decreased 12.52%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 109.82 with a market cap of £174.96 million and volume of 56.31 million shares. Five years ago, the stock traded at GBX 134, representing a 18.05% decrease over that period. At the time, it had a market cap of £209.23 million and a volume of 34,480 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.15%
1 Month
Performance
-12.52%
3 Month
Performance
-8.49%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-9.99%
5 Year
Performance
-18.05%

RCN Stock Chart for Sunday, July, 26, 2026

RCN Chart by TradingView

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 112.60GBX 109.82
-2.47%		GBX 160GBX 10856.31 million shs£174.96 million
07/23/2026GBX 121GBX 112.60
-6.94%		GBX 117GBX 11261,339 shs£179.40 million
07/22/2026GBX 125GBX 121
-3.20%		GBX 128GBX 11727,500 shs£192.78 million
07/21/2026GBX 124.85GBX 125
+0.12%		GBX 128GBX 1256,185 shs£199.15 million
07/20/2026GBX 125GBX 124.85
-0.12%		GBX 129GBX 124.1014,501 shs£198.91 million
07/17/2026GBX 128GBX 125
-2.34%		GBX 129GBX 12580,966 shs£199.15 million
07/16/2026GBX 125GBX 128
+2.40%		GBX 130GBX 127.5028,456 shs£203.93 million
07/15/2026GBX 128GBX 125
-2.34%		GBX 128GBX 12544,194 shs£199.15 million
07/14/2026GBX 127GBX 128
+0.79%		GBX 129GBX 12645,981 shs£203.93 million
07/13/2026GBX 128GBX 127
-0.78%		GBX 128.32GBX 126.5036,588 shs£202.34 million
07/10/2026GBX 126GBX 128
+1.59%		GBX 128GBX 124.9939,603 shs£203.93 million
07/09/2026GBX 125GBX 126
+0.80%		GBX 129.50GBX 125.489,313 shs£200.74 million
07/08/2026GBX 128GBX 125
-2.34%		GBX 129GBX 1256,826 shs£199.15 million
07/07/2026GBX 125GBX 128
+2.40%		GBX 129.38GBX 125.5053,213 shs£203.93 million
07/06/2026GBX 123GBX 125
+1.63%		GBX 130GBX 12447,816 shs£199.15 million
07/03/2026GBX 123GBX 123GBX 130GBX 122.4221,929 shs£195.97 million
07/02/2026GBX 123.55GBX 123
-0.44%		GBX 126.50GBX 12357,821 shs£195.97 million
07/01/2026GBX 123.17GBX 123.55
+0.30%		GBX 128GBX 12335,226 shs£195.17 million
06/30/2026GBX 124GBX 123.17
-0.67%		GBX 129GBX 121104,132 shs£196.24 million
06/29/2026GBX 125.54GBX 124
-1.23%		GBX 128GBX 12356,850 shs£197.56 million
06/26/2026GBX 125GBX 125.54
+0.43%		GBX 130.50GBX 12531,006 shs£200.01 million
06/25/2026GBX 129GBX 125
-3.10%		GBX 127.27GBX 12432,761 shs£199.15 million
Related Companies

This page (LON:RCN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel