Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 131 0.00 (0.00%)
As of 12:29 PM Eastern
Compare

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of 11.02%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

Five years ago, the stock traded at GBX 143, representing a 8.39% decrease over that period. At the time, it had a market cap of £223.27 million and a volume of 46,106 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+14.91%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+4.80%
5 Year
Performance
-8.39%

RCN Stock Chart for Tuesday, May, 5, 2026

RCN Chart by TradingView

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 131GBX 132.75GBX 130216,021 shs£208.70 million
04/30/2026GBX 125GBX 132
+5.60%		GBX 132GBX 12322,061 shs£210.30 million
04/29/2026GBX 121.35GBX 125
+3.01%		GBX 125GBX 121.6519,995 shs£199.15 million
04/28/2026GBX 118.67GBX 121.35
+2.26%		GBX 122.50GBX 118.5024,071 shs£193.33 million
04/27/2026GBX 120GBX 118.67
-1.11%		GBX 120GBX 116.5038,229 shs£189.06 million
04/24/2026GBX 116.20GBX 120
+3.27%		GBX 120GBX 118104,069 shs£191.18 million
04/23/2026GBX 118.50GBX 116.20
-1.94%		GBX 119GBX 115.2165,396 shs£185.13 million
04/22/2026GBX 115GBX 118.50
+3.04%		GBX 118.50GBX 11634,559 shs£188.79 million
04/21/2026GBX 118GBX 115
-2.54%		GBX 118.50GBX 11544,005 shs£183.21 million
04/20/2026GBX 116.50GBX 118
+1.29%		GBX 119GBX 115.5017,384 shs£187.99 million
04/17/2026GBX 116.50GBX 116.50GBX 119GBX 11646,386 shs£185.60 million
04/16/2026GBX 118GBX 116.50
-1.27%		GBX 119.50GBX 116.5045,092 shs£185.60 million
04/15/2026GBX 117GBX 118
+0.85%		GBX 119GBX 115.5037,831 shs£187.99 million
04/14/2026GBX 119GBX 117
-1.68%		GBX 118.29GBX 11264,486 shs£186.40 million
04/13/2026GBX 115GBX 119
+3.48%		GBX 119.50GBX 114.5046,113 shs£189.59 million
04/10/2026GBX 115.50GBX 115
-0.43%		GBX 117GBX 11523,523 shs£183.21 million
04/09/2026GBX 115.50GBX 115.50GBX 119GBX 115.5010,405 shs£184.01 million
04/08/2026GBX 115.04GBX 115.50
+0.40%		GBX 117.25GBX 115.5045,485 shs£184.01 million
04/07/2026GBX 114GBX 115.04
+0.91%		GBX 119GBX 11066,859 shs£183.28 million
04/06/2026GBX 114GBX 114GBX 115.70GBX 11440,228 shs£181.61 million
Related Companies

This page (LON:RCN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel