Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free RCN Stock Alerts

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 123 0.00 (0.00%)
As of 06/15/2026 12:00 PM Eastern
Compare

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.38%, with a year-to-date return of 4.24%. In the past month, the stock has decreased 6.82%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 123 with a market cap of £195.97 million and volume of 20,055 shares. Five years ago, the stock traded at GBX 141.98, representing a 13.37% decrease over that period. At the time, it had a market cap of £221.68 million and a volume of 1,248 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-6.82%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+4.24%
1 Year
Performance
-2.38%
5 Year
Performance
-13.37%

RCN Stock Chart for Tuesday, June, 16, 2026

RCN Chart by TradingView

Redcentric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 121.68GBX 123
+1.09%		GBX 125.50GBX 12220,055 shs£195.97 million
06/12/2026GBX 121GBX 121.68
+0.56%		GBX 123.34GBX 121.687,190 shs£193.85 million
06/11/2026GBX 126GBX 121
-3.97%		GBX 126GBX 12130,634 shs£192.78 million
06/10/2026GBX 122GBX 126
+3.28%		GBX 126GBX 12127,507 shs£200.74 million
06/09/2026GBX 121.89GBX 122
+0.09%		GBX 124.74GBX 12148,336 shs£194.37 million
06/08/2026GBX 122.86GBX 121.89
-0.79%		GBX 126GBX 12183,269 shs£194.19 million
06/05/2026GBX 126GBX 122.86
-2.49%		GBX 125GBX 122.5012,171 shs£195.75 million
06/04/2026GBX 125.65GBX 126
+0.28%		GBX 126GBX 121.5065,137 shs£200.74 million
06/03/2026GBX 128GBX 125.65
-1.84%		GBX 129.50GBX 122.5099,739 shs£200.18 million
06/02/2026GBX 128GBX 128GBX 129.14GBX 12615,577 shs£203.93 million
06/01/2026GBX 127GBX 128
+0.79%		GBX 130.25GBX 12782,483 shs£203.93 million
05/29/2026GBX 128GBX 127
-0.78%		GBX 129GBX 12535,043 shs£202.34 million
05/28/2026GBX 128GBX 128GBX 131GBX 12826,395 shs£203.93 million
05/27/2026GBX 127.50GBX 128
+0.39%		GBX 129.75GBX 12852,856 shs£203.93 million
05/26/2026GBX 129.22GBX 127.50
-1.33%		GBX 132.50GBX 127.5026,721 shs£203.13 million
05/25/2026GBX 129.22GBX 129.22GBX 132.50GBX 1281,245 shs£205.87 million
05/22/2026GBX 128.27GBX 129.22
+0.73%		GBX 132.50GBX 1281,245 shs£203.93 million
05/21/2026GBX 128.59GBX 128.27
-0.25%		GBX 130GBX 12530,768 shs£204.37 million
05/20/2026GBX 129GBX 128.59
-0.32%		GBX 131GBX 12869,572 shs£204.87 million
05/19/2026GBX 131.50GBX 129
-1.90%		GBX 132.50GBX 12921,317 shs£209.51 million
05/18/2026GBX 132GBX 131.50
-0.38%		GBX 132.50GBX 12910,796 shs£209.51 million
05/15/2026GBX 132GBX 132GBX 132.50GBX 129.498,520 shs£210.30 million
Related Companies

This page (LON:RCN) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel