Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 100.49 +0.99 (+0.99%)
As of 09/11/2026 12:29 PM Eastern
Compare

FDM Group Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-10.12%
3 Month
Performance
-2.82%
Year-To-Date
Performance
-24.91%
1 Year
Performance
-18.30%
5 Year
Performance
-92.62%

FDM Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.30%, with a year-to-date return of -24.91%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 100.49 with a market cap of £109.88 million and volume of 679,556 shares. Five years ago, the stock traded at GBX 1,362, representing a 92.62% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 72,033 shares. View the advanced FDM chart on TradingView.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 100.50GBX 100.49
-0.01%		GBX 102.40GBX 98.10679,556 shs£109.88 million
09/10/2026GBX 101.20GBX 100.50
-0.69%		GBX 105GBX 99219,056 shs£109.89 million
09/09/2026GBX 102GBX 101.20
-0.78%		GBX 103.40GBX 98.54736,369 shs£110.66 million
09/08/2026GBX 107GBX 102
-4.67%		GBX 106.20GBX 102393,625 shs£111.53 million
09/07/2026GBX 104.60GBX 107
+2.29%		GBX 107GBX 103.20198,865 shs£117 million
09/04/2026GBX 109.80GBX 104.60
-4.74%		GBX 110GBX 104.60385,570 shs£114.37 million
09/03/2026GBX 111.20GBX 109.80
-1.26%		GBX 111.20GBX 109.8073,652 shs£120.06 million
09/02/2026GBX 110GBX 111.20
+1.09%		GBX 111.20GBX 108.20150,332 shs£121.59 million
09/01/2026GBX 110GBX 110GBX 111.80GBX 109.48237,988 shs£120.28 million
08/31/2026GBX 110GBX 110GBX 112.20GBX 109.60173,939 shs£120.28 million
08/28/2026GBX 111GBX 110
-0.90%		GBX 112.20GBX 109.60173,939 shs£120.28 million
08/27/2026GBX 111.80GBX 111
-0.72%		GBX 112.76GBX 110.20133,710 shs£121.37 million
08/26/2026GBX 113.80GBX 111.80
-1.76%		GBX 113.40GBX 111.2082,217 shs£122.25 million
08/25/2026GBX 115GBX 113.80
-1.04%		GBX 116GBX 113.607.49 million shs£124.43 million
08/24/2026GBX 114GBX 115
+0.88%		GBX 116GBX 112.6076,497 shs£125.75 million
08/21/2026GBX 113GBX 114
+0.88%		GBX 116.43GBX 112.80928,646 shs£124.65 million
08/20/2026GBX 114GBX 113
-0.88%		GBX 114.20GBX 112.201.37 million shs£123.56 million
08/19/2026GBX 112.40GBX 114
+1.42%		GBX 114.80GBX 1111.14 million shs£124.65 million
08/18/2026GBX 112.40GBX 112.40GBX 116GBX 111.73254,452 shs£122.90 million
08/17/2026GBX 114.40GBX 112.40
-1.75%		GBX 114.80GBX 111.08686,726 shs£122.90 million
08/14/2026GBX 112.80GBX 114.40
+1.42%		GBX 116GBX 108.801.10 million shs£125.09 million
08/13/2026GBX 111.80GBX 112.80
+0.89%		GBX 115.80GBX 111.60569,271 shs£123.34 million
08/12/2026GBX 113.80GBX 111.80
-1.76%		GBX 115.80GBX 111.6057,066 shs£122.25 million
08/11/2026GBX 112GBX 113.80
+1.61%		GBX 115.20GBX 113392,904 shs£124.43 million
Related Companies

This page (LON:FDM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel