Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 101.40 -1.60 (-1.55%)
As of 12:02 PM Eastern
Compare

FDM Group Stock Price Performance

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.06%, with a year-to-date return of -24.23%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 102.60 with a market cap of £112.19 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 1,022, representing a 90.08% decrease over that period. At the time, it had a market cap of £1.12 billion and a volume of 51,221 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-10.11%
3 Month
Performance
-5.53%
Year-To-Date
Performance
-24.23%
1 Year
Performance
-52.06%
5 Year
Performance
-90.08%

FDM Stock Chart for Tuesday, June, 23, 2026

FDM Chart by TradingView

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 103GBX 102.60
-0.39%		GBX 104.40GBX 101.801.33 million shs£112.19 million
06/19/2026GBX 103.93GBX 103
-0.90%		GBX 104.80GBX 101.40262,598 shs£112.62 million
06/18/2026GBX 104.40GBX 103.93
-0.45%		GBX 105.20GBX 102.80347,974 shs£113.64 million
06/17/2026GBX 105.16GBX 104.40
-0.72%		GBX 108.20GBX 103.20650,893 shs£114.16 million
06/16/2026GBX 105GBX 105.16
+0.15%		GBX 106.80GBX 104.4097,033 shs£114.99 million
06/15/2026GBX 103.40GBX 105
+1.55%		GBX 108.80GBX 101.80147,944 shs£114.81 million
06/12/2026GBX 101GBX 103.40
+2.38%		GBX 107.60GBX 101.201.17 million shs£113.06 million
06/11/2026GBX 100.20GBX 101
+0.80%		GBX 104.20GBX 100.20128,909 shs£110.44 million
06/10/2026GBX 105.80GBX 100.20
-5.29%		GBX 108.80GBX 100.20110,386 shs£109.56 million
06/09/2026GBX 105.40GBX 105.80
+0.38%		GBX 106.80GBX 104.20252,102 shs£115.69 million
06/08/2026GBX 107GBX 105.40
-1.50%		GBX 106.40GBX 102.43174,579 shs£115.25 million
06/05/2026GBX 107GBX 107GBX 109GBX 103517,585 shs£116.99 million
06/04/2026GBX 112.27GBX 107
-4.70%		GBX 109.40GBX 105.20321,150 shs£116.99 million
06/03/2026GBX 113GBX 112.27
-0.64%		GBX 117.83GBX 110.60137,658 shs£122.76 million
06/02/2026GBX 110.80GBX 113
+1.99%		GBX 117.60GBX 111131,579 shs£123.55 million
06/01/2026GBX 118GBX 110.80
-6.10%		GBX 119.80GBX 110.80149,056 shs£121.15 million
05/29/2026GBX 111.59GBX 118
+5.75%		GBX 119.79GBX 114.60169,203 shs£129.02 million
05/28/2026GBX 110.38GBX 111.59
+1.09%		GBX 117GBX 110404,963 shs£122.01 million
05/27/2026GBX 111.40GBX 110.38
-0.91%		GBX 118.60GBX 110.20118,723 shs£120.69 million
05/26/2026GBX 112.80GBX 111.40
-1.24%		GBX 119GBX 110.20141,506 shs£121.80 million
05/25/2026GBX 112.80GBX 112.80GBX 116.80GBX 112.8084,350 shs£123.33 million
05/22/2026GBX 114.60GBX 112.80
-1.57%		GBX 116.80GBX 112.8084,350 shs£125.30 million
Related Companies

This page (LON:FDM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel