Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 109.60 +2.60 (+2.43%)
As of 11:53 AM Eastern
Compare

FDM Group Stock Price Performance

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.81%, with a year-to-date return of -18.10%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 109.60 with a market cap of £119.84 million and volume of 379,972 shares. Five years ago, the stock traded at GBX 1,080, representing a 89.85% decrease over that period. At the time, it had a market cap of £1.18 billion and a volume of 44,864 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
+6.00%
3 Month
Performance
+13.21%
Year-To-Date
Performance
-18.10%
1 Year
Performance
-47.81%
5 Year
Performance
-89.85%

FDM Stock Chart for Monday, July, 13, 2026

FDM Chart by TradingView

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 107GBX 109.60
+2.43%		GBX 111GBX 105379,972 shs£119.84 million
07/10/2026GBX 103.36GBX 107
+3.53%		GBX 108.80GBX 104.8020,667 shs£117.00 million
07/09/2026GBX 104.92GBX 103.36
-1.49%		GBX 110GBX 101.40182,586 shs£113.01 million
07/08/2026GBX 109.20GBX 104.92
-3.92%		GBX 107.60GBX 103643,208 shs£114.72 million
07/07/2026GBX 105.80GBX 109.20
+3.21%		GBX 109.80GBX 105.2068,890 shs£119.40 million
07/06/2026GBX 105GBX 105.80
+0.76%		GBX 108.60GBX 105.6086,439 shs£115.69 million
07/03/2026GBX 106.60GBX 105
-1.50%		GBX 108.60GBX 103.60185,501 shs£114.81 million
07/02/2026GBX 105.60GBX 106.60
+0.95%		GBX 107.40GBX 105157,948 shs£116.56 million
07/01/2026GBX 103.60GBX 105.60
+1.93%		GBX 107.60GBX 103.20373,099 shs£113.28 million
06/30/2026GBX 103.58GBX 103.60
+0.02%		GBX 106GBX 102319,285 shs£113.28 million
06/29/2026GBX 101.80GBX 103.58
+1.75%		GBX 106.20GBX 99.30308,030 shs£113.26 million
06/26/2026GBX 102GBX 101.80
-0.20%		GBX 104.80GBX 98.10228,682 shs£111.31 million
06/25/2026GBX 103.40GBX 102
-1.35%		GBX 104.80GBX 102353,744 shs£111.53 million
06/24/2026GBX 101.40GBX 103.40
+1.97%		GBX 104.60GBX 98.102.31 million shs£113.06 million
06/23/2026GBX 102.60GBX 101.40
-1.17%		GBX 102.20GBX 98.90474,255 shs£110.88 million
06/22/2026GBX 103GBX 102.60
-0.39%		GBX 104.40GBX 101.801.33 million shs£112.19 million
06/19/2026GBX 103.93GBX 103
-0.90%		GBX 104.80GBX 101.40262,598 shs£112.62 million
06/18/2026GBX 104.40GBX 103.93
-0.45%		GBX 105.20GBX 102.80347,974 shs£113.64 million
06/17/2026GBX 105.16GBX 104.40
-0.72%		GBX 108.20GBX 103.20650,893 shs£114.16 million
06/16/2026GBX 105GBX 105.16
+0.15%		GBX 106.80GBX 104.4097,033 shs£114.99 million
06/15/2026GBX 103.40GBX 105
+1.55%		GBX 108.80GBX 101.80147,944 shs£114.81 million
06/12/2026GBX 101GBX 103.40
+2.38%		GBX 107.60GBX 101.201.17 million shs£113.06 million
Related Companies

This page (LON:FDM) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel