Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 116.80 -6.40 (-5.19%)
As of 05:40 AM Eastern
Compare

FDM Group Stock Price Performance

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.85%, with a year-to-date return of -12.72%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 123.20 with a market cap of £134.71 million and volume of 276,670 shares. Five years ago, the stock traded at GBX 1,205.03, representing a 90.31% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 60,086 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.10%
1 Month
Performance
+9.57%
Year-To-Date
Performance
-12.72%
1 Year
Performance
-1.85%
5 Year
Performance
-90.31%

FDM Stock Chart for Monday, August, 3, 2026

FDM Chart by TradingView

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 131GBX 123.20
-5.95%		GBX 135GBX 123.20276,670 shs£134.71 million
07/30/2026GBX 134.40GBX 131
-2.53%		GBX 135.20GBX 128269,796 shs£143.24 million
07/29/2026GBX 128GBX 134.40
+5.00%		GBX 134.40GBX 122.20477,335 shs£146.96 million
07/28/2026GBX 123.40GBX 128
+3.73%		GBX 128GBX 122.80859,071 shs£139.96 million
07/27/2026GBX 118.20GBX 123.40
+4.40%		GBX 126.20GBX 120.80497,712 shs£134.93 million
07/24/2026GBX 115.60GBX 118.20
+2.25%		GBX 119.90GBX 114170,225 shs£129.25 million
07/23/2026GBX 118GBX 115.60
-2.03%		GBX 119.97GBX 113.52282,823 shs£126.40 million
07/22/2026GBX 118GBX 118GBX 121.36GBX 114.80163,402 shs£129.03 million
07/21/2026GBX 120GBX 118
-1.67%		GBX 122.65GBX 117512,280 shs£129.03 million
07/20/2026GBX 113.31GBX 120
+5.91%		GBX 120.80GBX 113.60587,181 shs£131.21 million
07/17/2026GBX 112GBX 113.31
+1.17%		GBX 114.80GBX 111245,647 shs£123.89 million
07/16/2026GBX 112GBX 112GBX 112.80GBX 109.4063,418 shs£122.47 million
07/15/2026GBX 114.20GBX 112
-1.93%		GBX 117.41GBX 111475,510 shs£122.47 million
07/14/2026GBX 109.60GBX 114.20
+4.20%		GBX 115.60GBX 107.80322,565 shs£124.87 million
07/13/2026GBX 107GBX 109.60
+2.43%		GBX 111GBX 105379,972 shs£119.84 million
07/10/2026GBX 103.36GBX 107
+3.53%		GBX 108.80GBX 104.8020,667 shs£117.00 million
07/09/2026GBX 104.92GBX 103.36
-1.49%		GBX 110GBX 101.40182,586 shs£113.01 million
07/08/2026GBX 109.20GBX 104.92
-3.92%		GBX 107.60GBX 103643,208 shs£114.72 million
07/07/2026GBX 105.80GBX 109.20
+3.21%		GBX 109.80GBX 105.2068,890 shs£119.40 million
07/06/2026GBX 105GBX 105.80
+0.76%		GBX 108.60GBX 105.6086,439 shs£115.69 million
07/03/2026GBX 106.60GBX 105
-1.50%		GBX 108.60GBX 103.60185,501 shs£114.81 million
07/02/2026GBX 105.60GBX 106.60
+0.95%		GBX 107.40GBX 105157,948 shs£116.56 million
Related Companies

This page (LON:FDM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel