Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 104.40 +1.60 (+1.56%)
As of 12:00 PM Eastern
Compare

FDM Group Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-6.12%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-21.99%
1 Year
Performance
-22.13%
5 Year
Performance
-91.67%

FDM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.13%, with a year-to-date return of -21.99%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 102.60 with a market cap of £112.19 million and volume of 803,026 shares. Five years ago, the stock traded at GBX 1,254, representing a 91.67% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 109,781 shares. View the advanced FDM chart on TradingView.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 103.40GBX 102.60
-0.77%		GBX 103.60GBX 100803,026 shs£112.19 million
09/30/2026GBX 105GBX 103.40
-1.52%		GBX 111.80GBX 103.20133,349 shs£113.06 million
09/29/2026GBX 105GBX 105GBX 106.60GBX 10567,790 shs£114.81 million
09/28/2026GBX 105.20GBX 105
-0.19%		GBX 106.80GBX 104.80137,394 shs£114.81 million
09/25/2026GBX 105GBX 105.20
+0.19%		GBX 108GBX 102.80139,453 shs£115.03 million
09/24/2026GBX 105GBX 105GBX 110GBX 103305,356 shs£114.81 million
09/23/2026GBX 110.20GBX 105
-4.72%		GBX 110.60GBX 104.60182,163 shs£114.81 million
09/22/2026GBX 104.60GBX 110.20
+5.35%		GBX 113.80GBX 106.20359,269 shs£120.50 million
09/21/2026GBX 106.40GBX 104.60
-1.69%		GBX 106.20GBX 103.40598,500 shs£114.38 million
09/18/2026GBX 104.60GBX 106.40
+1.72%		GBX 106.40GBX 101.80264,761 shs£116.34 million
09/17/2026GBX 101.80GBX 104.60
+2.75%		GBX 106.40GBX 102.27112,733 shs£114.38 million
09/16/2026GBX 101.80GBX 101.80GBX 102.60GBX 101.8053,270 shs£111.31 million
09/15/2026GBX 101GBX 101.80
+0.79%		GBX 106.80GBX 101.80174,570 shs£111.31 million
09/14/2026GBX 100.49GBX 101
+0.51%		GBX 105.60GBX 101263,391 shs£110.44 million
09/11/2026GBX 100.50GBX 100.49
-0.01%		GBX 102.40GBX 98.10679,556 shs£109.88 million
09/10/2026GBX 101.20GBX 100.50
-0.69%		GBX 105GBX 99219,056 shs£109.89 million
09/09/2026GBX 102GBX 101.20
-0.78%		GBX 103.40GBX 98.54736,369 shs£110.66 million
09/08/2026GBX 107GBX 102
-4.67%		GBX 106.20GBX 102393,625 shs£111.53 million
09/07/2026GBX 104.60GBX 107
+2.29%		GBX 107GBX 103.20198,865 shs£117 million
09/04/2026GBX 109.80GBX 104.60
-4.74%		GBX 110GBX 104.60385,570 shs£114.37 million
09/03/2026GBX 111.20GBX 109.80
-1.26%		GBX 111.20GBX 109.8073,652 shs£120.06 million
09/02/2026GBX 110GBX 111.20
+1.09%		GBX 111.20GBX 108.20150,332 shs£121.59 million
09/01/2026GBX 110GBX 110GBX 111.80GBX 109.48237,988 shs£120.28 million
Related Companies

This page (LON:FDM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel