Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 105 +3.60 (+3.55%)
As of 08:43 AM Eastern
Compare

FDM Group Stock Price Performance

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.61%, with a year-to-date return of -21.54%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 101.10 with a market cap of £110.54 million and volume of 389,497 shares. Five years ago, the stock traded at GBX 979, representing a 89.27% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 27,281 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.53%
1 Month
Performance
+5.11%
3 Month
Performance
-33.54%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-56.61%
5 Year
Performance
-89.27%

FDM Stock Chart for Thursday, May, 14, 2026

FDM Chart by TradingView

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 104.58GBX 101.10
-3.32%		GBX 106.20GBX 100.60389,497 shs£110.54 million
05/12/2026GBX 106.60GBX 104.58
-1.90%		GBX 107.80GBX 103.20246,706 shs£114.34 million
05/11/2026GBX 114.79GBX 106.60
-7.14%		GBX 115.20GBX 106.60131,891 shs£116.55 million
05/08/2026GBX 110.17GBX 114.79
+4.19%		GBX 116GBX 110.40147,131 shs£125.51 million
05/07/2026GBX 109.48GBX 110.17
+0.63%		GBX 114.40GBX 109.40228,076 shs£120.46 million
05/06/2026GBX 108.16GBX 109.48
+1.23%		GBX 112.60GBX 107172,585 shs£119.71 million
05/05/2026N/AGBX 108.16GBX 109.40GBX 104.60225,737 shs£118.25 million
04/30/2026GBX 105GBX 104.40
-0.57%		GBX 105.40GBX 103481,704 shs£114.15 million
04/29/2026GBX 108.42GBX 105
-3.15%		GBX 108.20GBX 104.60220,682 shs£114.80 million
04/28/2026GBX 110GBX 108.42
-1.44%		GBX 111.60GBX 107.40155,490 shs£118.54 million
04/27/2026GBX 111.23GBX 110
-1.11%		GBX 114.20GBX 11096,119 shs£120.27 million
04/24/2026GBX 112.95GBX 111.23
-1.52%		GBX 112.40GBX 110889,345 shs£121.62 million
04/23/2026GBX 119.60GBX 112.95
-5.56%		GBX 118.60GBX 111620,035 shs£123.49 million
04/22/2026GBX 120GBX 119.60
-0.33%		GBX 121.40GBX 117239,792 shs£130.77 million
04/21/2026GBX 117.60GBX 120
+2.04%		GBX 120GBX 114.253.74 million shs£131.20 million
04/20/2026GBX 107.60GBX 117.60
+9.29%		GBX 118.60GBX 104.203.43 million shs£128.58 million
04/17/2026GBX 104.60GBX 107.60
+2.87%		GBX 107.60GBX 104.401.14 million shs£117.65 million
04/16/2026GBX 102GBX 104.60
+2.55%		GBX 105GBX 102.101.90 million shs£114.37 million
04/15/2026GBX 99.90GBX 102
+2.10%		GBX 102.20GBX 981.03 million shs£111.52 million
04/14/2026GBX 96.81GBX 99.90
+3.19%		GBX 107GBX 98.901.05 million shs£109.23 million
04/13/2026GBX 96.87GBX 96.81
-0.06%		GBX 98GBX 94.50540,609 shs£105.85 million
Related Companies

This page (LON:FDM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel