Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 112.27 -0.73 (-0.64%)
As of 12:30 PM Eastern
Compare

FDM Group Stock Price Performance

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.21%, with a year-to-date return of -16.11%.

As of the latest close, FDM Group traded at GBX 113 with a market cap of £123.55 million and volume of 131,579 shares. Five years ago, the stock traded at GBX 982, representing a 88.57% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 50,193 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
3 Month
Performance
-16.96%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-50.21%
5 Year
Performance
-88.57%

FDM Stock Chart for Wednesday, June, 3, 2026

FDM Chart by TradingView

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 110.80GBX 113
+1.99%		GBX 117.60GBX 111131,579 shs£123.55 million
06/01/2026GBX 118GBX 110.80
-6.10%		GBX 119.80GBX 110.80149,056 shs£121.15 million
05/29/2026GBX 111.59GBX 118
+5.75%		GBX 119.79GBX 114.60169,203 shs£129.02 million
05/28/2026GBX 110.38GBX 111.59
+1.09%		GBX 117GBX 110404,963 shs£122.01 million
05/27/2026GBX 111.40GBX 110.38
-0.91%		GBX 118.60GBX 110.20118,723 shs£120.69 million
05/26/2026GBX 112.80GBX 111.40
-1.24%		GBX 119GBX 110.20141,506 shs£121.80 million
05/25/2026GBX 112.80GBX 112.80GBX 116.80GBX 112.8084,350 shs£123.33 million
05/22/2026GBX 114.60GBX 112.80
-1.57%		GBX 116.80GBX 112.8084,350 shs£125.30 million
05/21/2026GBX 105.60GBX 114.60
+8.52%		GBX 114.60GBX 103.041.43 million shs£125.30 million
05/20/2026GBX 108GBX 105.60
-2.22%		GBX 107.60GBX 103.80410,626 shs£115.46 million
05/19/2026GBX 106GBX 108
+1.89%		GBX 109.40GBX 100.20176,721 shs£115.68 million
05/18/2026GBX 107.60GBX 106
-1.49%		GBX 106.80GBX 103106,342 shs£115.90 million
05/15/2026GBX 105.11GBX 107.60
+2.37%		GBX 108GBX 105.201.08 million shs£117.65 million
05/14/2026GBX 101.10GBX 105.11
+3.97%		GBX 109.20GBX 102582,095 shs£114.93 million
05/13/2026GBX 104.58GBX 101.10
-3.32%		GBX 106.20GBX 100.60389,497 shs£110.54 million
05/12/2026GBX 106.60GBX 104.58
-1.90%		GBX 107.80GBX 103.20246,706 shs£114.34 million
05/11/2026GBX 114.79GBX 106.60
-7.14%		GBX 115.20GBX 106.60131,891 shs£116.55 million
05/08/2026GBX 110.17GBX 114.79
+4.19%		GBX 116GBX 110.40147,131 shs£125.51 million
05/07/2026GBX 109.48GBX 110.17
+0.63%		GBX 114.40GBX 109.40228,076 shs£120.46 million
05/06/2026GBX 108.16GBX 109.48
+1.23%		GBX 112.60GBX 107172,585 shs£119.71 million
05/05/2026N/AGBX 108.16GBX 109.40GBX 104.60225,737 shs£118.25 million
Related Companies

This page (LON:FDM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel