Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FDM Stock Alerts

FDM Group (FDM) Stock Chart & Stock Price History

FDM Group logo
GBX 114 +0.40 (+0.35%)
As of 08/21/2026 11:55 AM Eastern
Compare

FDM Group Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.38%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-14.82%
1 Year
Performance
-17.07%
5 Year
Performance
-91.00%

FDM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of -14.82%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, FDM Group traded at GBX 114 with a market cap of £124.65 million and volume of 928,646 shares. Five years ago, the stock traded at GBX 1,266, representing a 91.00% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 236,091 shares. View the advanced FDM chart on TradingView.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FDM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 113GBX 114
+0.88%		GBX 116.43GBX 112.80928,646 shs£124.65 million
08/20/2026GBX 114GBX 113
-0.88%		GBX 114.20GBX 112.201.37 million shs£123.56 million
08/19/2026GBX 112.40GBX 114
+1.42%		GBX 114.80GBX 1111.14 million shs£124.65 million
08/18/2026GBX 112.40GBX 112.40GBX 116GBX 111.73254,452 shs£122.90 million
08/17/2026GBX 114.40GBX 112.40
-1.75%		GBX 114.80GBX 111.08686,726 shs£122.90 million
08/14/2026GBX 112.80GBX 114.40
+1.42%		GBX 116GBX 108.801.10 million shs£125.09 million
08/13/2026GBX 111.80GBX 112.80
+0.89%		GBX 115.80GBX 111.60569,271 shs£123.34 million
08/12/2026GBX 113.80GBX 111.80
-1.76%		GBX 115.80GBX 111.6057,066 shs£122.25 million
08/11/2026GBX 112GBX 113.80
+1.61%		GBX 115.20GBX 113392,904 shs£124.43 million
08/10/2026GBX 111.20GBX 112
+0.72%		GBX 115.30GBX 110417,536 shs£122.47 million
08/07/2026GBX 108.40GBX 111.20
+2.58%		GBX 112.60GBX 109762,757 shs£121.59 million
08/06/2026GBX 110.40GBX 108.40
-1.81%		GBX 112.20GBX 108734,955 shs£118.53 million
08/05/2026GBX 113.80GBX 110.40
-2.99%		GBX 113.80GBX 1103.74 million shs£120.72 million
08/04/2026GBX 115GBX 113.80
-1.04%		GBX 118GBX 110.673.31 million shs£124.43 million
08/03/2026GBX 123.20GBX 115
-6.66%		GBX 127GBX 110.201.28 million shs£125.75 million
07/31/2026GBX 131GBX 123.20
-5.95%		GBX 135GBX 123.20276,670 shs£134.71 million
07/30/2026GBX 134.40GBX 131
-2.53%		GBX 135.20GBX 128269,796 shs£143.24 million
07/29/2026GBX 128GBX 134.40
+5.00%		GBX 134.40GBX 122.20477,335 shs£146.96 million
07/28/2026GBX 123.40GBX 128
+3.73%		GBX 128GBX 122.80859,071 shs£139.96 million
07/27/2026GBX 118.20GBX 123.40
+4.40%		GBX 126.20GBX 120.80497,712 shs£134.93 million
07/24/2026GBX 115.60GBX 118.20
+2.25%		GBX 119.90GBX 114170,225 shs£129.25 million
07/23/2026GBX 118GBX 115.60
-2.03%		GBX 119.97GBX 113.52282,823 shs£126.40 million
07/22/2026GBX 118GBX 118GBX 121.36GBX 114.80163,402 shs£129.03 million
Related Companies

This page (LON:FDM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel