Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 377.80 +7.80 (+2.11%)
As of 05:00 AM Eastern
Compare

Triad Group Stock Price Performance

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.27%, with a year-to-date return of 43.11%. In the past month, the stock has increased 16.25%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 370 with a market cap of £64.49 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 100.90, representing a 274.43% increase over that period. At the time, it had a market cap of £16.32 million and a volume of 7,876 shares.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+16.25%
Year-To-Date
Performance
+43.11%
1 Year
Performance
+35.27%
5 Year
Performance
+274.43%

TRD Stock Chart for Monday, August, 3, 2026

TRD Chart by TradingView

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 375GBX 370
-1.33%		GBX 375GBX 3705,000 shs£64.49 million
07/30/2026GBX 375GBX 375GBX 375GBX 36520,663 shs£65.36 million
07/29/2026GBX 377.50GBX 375
-0.66%		GBX 375GBX 36520,663 shs£65.36 million
07/28/2026GBX 366GBX 377.50
+3.14%		GBX 377.50GBX 364.5115,188 shs£65.79 million
07/27/2026GBX 366GBX 366GBX 366GBX 3601,500 shs£63.79 million
07/24/2026GBX 354.20GBX 366
+3.33%		GBX 367GBX 366431 shs£63.79 million
07/23/2026GBX 367GBX 354.20
-3.49%		GBX 360GBX 354.201,391 shs£61.73 million
07/22/2026GBX 367GBX 367GBX 367GBX 353.802,468 shs£62.78 million
07/21/2026GBX 353.50GBX 367
+3.82%		GBX 367GBX 353.802,468 shs£63.96 million
07/20/2026GBX 350GBX 353.50
+1.00%		GBX 360GBX 353.5010,378 shs£61.61 million
07/17/2026GBX 352.75GBX 350
-0.78%		GBX 370GBX 3505,103 shs£61.00 million
07/16/2026GBX 352.75GBX 352.75GBX 352.75GBX 3501,156 shs£62.78 million
07/15/2026GBX 350GBX 352.75
+0.79%		GBX 352.75GBX 3501,156 shs£61.48 million
07/14/2026GBX 351GBX 350
-0.28%		GBX 370GBX 350317 shs£61.00 million
07/13/2026GBX 360GBX 351
-2.50%		GBX 360GBX 3511,000 shs£62.78 million
07/10/2026GBX 360GBX 360GBX 360GBX 3508,761 shs£62.78 million
07/09/2026GBX 351GBX 360
+2.56%		GBX 360GBX 3508,761 shs£62.74 million
07/08/2026GBX 350.50GBX 351
+0.14%		GBX 370GBX 34216,553 shs£61.18 million
07/07/2026GBX 370GBX 350.50
-5.27%		GBX 351GBX 35032,021 shs£57.52 million
07/06/2026GBX 339GBX 370
+9.14%		GBX 370GBX 350.6024,580 shs£64.49 million
07/03/2026GBX 325GBX 339
+4.31%		GBX 350GBX 325.1010,740 shs£59.08 million
07/02/2026GBX 340GBX 325
-4.41%		GBX 350GBX 3255,042 shs£56.64 million
Related Companies

This page (LON:TRD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel