Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 351 -9.00 (-2.50%)
As of 07:55 AM Eastern
Compare

Triad Group Stock Price Performance

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.21%, with a year-to-date return of 32.95%. In the past month, the stock has increased 24.03%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 351 with a market cap of £62.78 million and volume of 1,000 shares. Five years ago, the stock traded at GBX 107.89, representing a 225.33% increase over that period. At the time, it had a market cap of £17.45 million and a volume of 2,576 shares.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+24.03%
3 Month
Performance
+17.00%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+20.21%
5 Year
Performance
+225.33%

TRD Stock Chart for Monday, July, 13, 2026

TRD Chart by TradingView

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 360GBX 360GBX 360GBX 3508,761 shs£62.78 million
07/09/2026GBX 351GBX 360
+2.56%		GBX 360GBX 3508,761 shs£62.74 million
07/08/2026GBX 350.50GBX 351
+0.14%		GBX 370GBX 34216,553 shs£61.18 million
07/07/2026GBX 370GBX 350.50
-5.27%		GBX 351GBX 35032,021 shs£57.52 million
07/06/2026GBX 339GBX 370
+9.14%		GBX 370GBX 350.6024,580 shs£64.49 million
07/03/2026GBX 325GBX 339
+4.31%		GBX 350GBX 325.1010,740 shs£59.08 million
07/02/2026GBX 340GBX 325
-4.41%		GBX 350GBX 3255,042 shs£56.64 million
07/01/2026GBX 325.20GBX 340
+4.55%		GBX 349GBX 32015,319 shs£59.26 million
06/30/2026GBX 320GBX 325.20
+1.63%		GBX 330GBX 32024,241 shs£56.68 million
06/29/2026GBX 310GBX 320
+3.23%		GBX 320GBX 31510,018 shs£55.77 million
06/26/2026GBX 320GBX 310
-3.13%		GBX 315GBX 3103,395 shs£54.03 million
06/25/2026GBX 310GBX 320
+3.23%		GBX 320GBX 31016,416 shs£55.77 million
06/24/2026GBX 310GBX 310GBX 315GBX 31066,258 shs£54.03 million
06/23/2026GBX 296GBX 310
+4.73%		GBX 311.80GBX 30075,952 shs£54.03 million
06/22/2026GBX 290GBX 296
+2.07%		GBX 305.25GBX 28027,082 shs£51.59 million
06/19/2026GBX 280GBX 290
+3.57%		GBX 290GBX 28531 shs£50.54 million
06/18/2026GBX 285GBX 280
-1.75%		GBX 289.50GBX 28031 shs£48.80 million
06/17/2026GBX 285GBX 285GBX 288GBX 28310,821 shs£49.67 million
06/16/2026GBX 283GBX 285
+0.71%		GBX 288GBX 28310,821 shs£49.67 million
06/15/2026GBX 283GBX 283GBX 288GBX 2831,642 shs£49.32 million
06/12/2026GBX 283GBX 283GBX 288GBX 2831,642 shs£49.32 million
Related Companies

This page (LON:TRD) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel