Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 370.50 -9.50 (-2.50%)
As of 10/1/2026 03:14 AM Eastern
Compare

Triad Group Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-5.61%
3 Month
Performance
+14.00%
Year-To-Date
Performance
+40.34%
1 Year
Performance
+23.09%
5 Year
Performance
+252.86%

TRD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.09%, with a year-to-date return of 40.34%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 370.50 with a market cap of £64.65 million and volume of 89 shares. Five years ago, the stock traded at GBX 105, representing a 252.86% increase over that period. At the time, it had a market cap of £17.13 million and a volume of 6,555 shares. View the advanced TRD chart on TradingView.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 370.50GBX 370.50GBX 380GBX 370.5089 shs£64.65 million
09/30/2026GBX 370GBX 370.50
+0.14%		GBX 380GBX 370.501,400 shs£66.30 million
09/29/2026GBX 370GBX 370GBX 390GBX 370163 shs£64.56 million
09/28/2026GBX 372GBX 370
-0.54%		GBX 390GBX 370502 shs£64.56 million
09/25/2026GBX 370GBX 372
+0.54%		GBX 380GBX 37240 shs£64.91 million
09/24/2026GBX 371.25GBX 370
-0.34%		GBX 380GBX 37031 shs£64.56 million
09/23/2026GBX 371.25GBX 371.25GBX 380GBX 371.25367 shs£64.78 million
09/22/2026GBX 381GBX 371.25
-2.56%		GBX 380GBX 371.25500 shs£64.78 million
09/21/2026GBX 381GBX 381GBX 390GBX 38038 shs£66.48 million
09/18/2026GBX 380.50GBX 381
+0.13%		GBX 385GBX 3811,038 shs£66.48 million
09/17/2026GBX 381GBX 380.50
-0.13%		GBX 380.50GBX 38075 shs£66.39 million
09/16/2026GBX 381GBX 381GBX 385GBX 3801,216 shs£66.48 million
09/15/2026GBX 380GBX 381
+0.26%		GBX 385GBX 3801,216 shs£66.48 million
09/14/2026GBX 395GBX 380
-3.80%		GBX 390GBX 3702,220 shs£66.30 million
09/11/2026GBX 391GBX 395
+1.02%		GBX 395GBX 3904,850 shs£68.92 million
09/10/2026GBX 391GBX 391GBX 400GBX 3904,851 shs£68.22 million
09/09/2026GBX 391GBX 391GBX 400GBX 3904,851 shs£68.22 million
09/08/2026GBX 391GBX 391GBX 400GBX 3912,070 shs£68.22 million
09/07/2026GBX 392.01GBX 391
-0.26%		GBX 400GBX 3912,595 shs£68.22 million
09/04/2026GBX 392.50GBX 392.01
-0.12%		GBX 410GBX 391.503,548 shs£68.40 million
09/03/2026GBX 392.50GBX 392.50GBX 400GBX 392.509,500 shs£68.48 million
09/02/2026GBX 416.80GBX 392.50
-5.83%		GBX 420GBX 39012,443 shs£68.48 million
09/01/2026GBX 417GBX 416.80
-0.05%		GBX 417GBX 4005,177 shs£72.72 million
Related Companies

This page (LON:TRD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel