Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 310 +14.00 (+4.73%)
As of 12:43 PM Eastern
Compare

Triad Group Stock Price Performance

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.71%, with a year-to-date return of 17.42%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 296 with a market cap of £51.59 million and volume of 27,082 shares. Five years ago, the stock traded at GBX 101.85, representing a 204.37% increase over that period. At the time, it had a market cap of £15.58 million and a volume of 6,254 shares.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.71%
1 Month
Performance
+10.12%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+6.71%
5 Year
Performance
+204.37%

TRD Stock Chart for Tuesday, June, 23, 2026

TRD Chart by TradingView

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 290GBX 296
+2.07%		GBX 305.25GBX 28027,082 shs£51.59 million
06/19/2026GBX 280GBX 290
+3.57%		GBX 290GBX 28531 shs£50.54 million
06/18/2026GBX 285GBX 280
-1.75%		GBX 289.50GBX 28031 shs£48.80 million
06/17/2026GBX 285GBX 285GBX 288GBX 28310,821 shs£49.67 million
06/16/2026GBX 283GBX 285
+0.71%		GBX 288GBX 28310,821 shs£49.67 million
06/15/2026GBX 283GBX 283GBX 288GBX 2831,642 shs£49.32 million
06/12/2026GBX 283GBX 283GBX 288GBX 2831,642 shs£49.32 million
06/11/2026GBX 283GBX 283GBX 283GBX 280325 shs£49.32 million
06/10/2026GBX 283GBX 283GBX 283GBX 280325 shs£49.32 million
06/09/2026GBX 290GBX 283
-2.41%		GBX 283GBX 280325 shs£49.32 million
06/08/2026GBX 290GBX 290GBX 290GBX 2833,558 shs£50.54 million
06/05/2026GBX 296GBX 290
-2.03%		GBX 290GBX 2833,558 shs£50.54 million
06/04/2026GBX 285GBX 296
+3.86%		GBX 296GBX 28533 shs£51.59 million
06/03/2026GBX 285GBX 285GBX 285GBX 2853,095 shs£49.67 million
06/02/2026GBX 282.50GBX 285
+0.88%		GBX 285GBX 2853,095 shs£49.67 million
06/01/2026GBX 281.60GBX 282.50
+0.32%		GBX 289.50GBX 282.503,543 shs£49.24 million
05/29/2026GBX 290GBX 281.60
-2.90%		GBX 285GBX 281.601,249 shs£49.08 million
05/28/2026GBX 280GBX 290
+3.57%		GBX 290GBX 2801 shs£50.54 million
05/27/2026GBX 288GBX 280
-2.78%		GBX 285GBX 28020 shs£48.80 million
05/26/2026GBX 281.50GBX 288
+2.31%		GBX 288GBX 285256 shs£50.20 million
05/25/2026GBX 281.50GBX 281.50GBX 285GBX 281.5096 shs£49.06 million
05/22/2026GBX 280GBX 281.50
+0.54%		GBX 285GBX 281.5096 shs£49.06 million
Related Companies

This page (LON:TRD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel