Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 405.85 -4.15 (-1.01%)
As of 08/21/2026 12:28 PM Eastern
Compare

Triad Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+14.58%
3 Month
Performance
+44.17%
Year-To-Date
Performance
+53.73%
1 Year
Performance
+37.00%
5 Year
Performance
+274.06%

TRD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.00%, with a year-to-date return of 53.73%. In the past month, the stock has increased 14.58%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 405.85 with a market cap of £70.81 million and volume of 3,500 shares. Five years ago, the stock traded at GBX 108.50, representing a 274.06% increase over that period. At the time, it had a market cap of £17.56 million and a volume of 21,450 shares. View the advanced TRD chart on TradingView.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 400GBX 405.85
+1.46%		GBX 406GBX 405.853,500 shs£70.81 million
08/20/2026GBX 417GBX 400
-4.08%		GBX 410GBX 4006 shs£69.79 million
08/19/2026GBX 400GBX 417
+4.25%		GBX 417GBX 410599 shs£72.76 million
08/18/2026GBX 420GBX 400
-4.76%		GBX 417GBX 39284 shs£69.79 million
08/17/2026GBX 417GBX 420
+0.72%		GBX 420GBX 4009 shs£73.28 million
08/14/2026GBX 420GBX 417
-0.71%		GBX 417GBX 400.502,118 shs£72.76 million
08/13/2026GBX 402.50GBX 420
+4.35%		GBX 420GBX 40011,842 shs£73.28 million
08/12/2026GBX 419GBX 402.50
-3.94%		GBX 417.50GBX 402.5029,461 shs£70.23 million
08/11/2026GBX 410GBX 419
+2.20%		GBX 430GBX 40516,087 shs£73.11 million
08/10/2026GBX 399GBX 410
+2.76%		GBX 410GBX 395.2012,034 shs£71.54 million
08/07/2026GBX 382.80GBX 399
+4.23%		GBX 399GBX 39037,178 shs£69.62 million
08/06/2026GBX 394GBX 382.80
-2.84%		GBX 399GBX 381.2015,971 shs£66.72 million
08/05/2026GBX 380GBX 394
+3.68%		GBX 400GBX 384.2025,372 shs£68.67 million
08/04/2026GBX 377.80GBX 380
+0.58%		GBX 383.50GBX 38021,982 shs£66.23 million
08/03/2026GBX 370GBX 377.80
+2.11%		GBX 400GBX 366.6025,461 shs£65.85 million
07/31/2026GBX 375GBX 370
-1.33%		GBX 375GBX 3705,000 shs£64.49 million
07/30/2026GBX 375GBX 375GBX 375GBX 36520,663 shs£65.36 million
07/29/2026GBX 377.50GBX 375
-0.66%		GBX 375GBX 36520,663 shs£65.36 million
07/28/2026GBX 366GBX 377.50
+3.14%		GBX 377.50GBX 364.5115,188 shs£65.79 million
07/27/2026GBX 366GBX 366GBX 366GBX 3601,500 shs£63.79 million
07/24/2026GBX 354.20GBX 366
+3.33%		GBX 367GBX 366431 shs£63.79 million
07/23/2026GBX 367GBX 354.20
-3.49%		GBX 360GBX 354.201,391 shs£61.73 million
07/22/2026GBX 367GBX 367GBX 367GBX 353.802,468 shs£62.78 million
Related Companies

This page (LON:TRD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel