Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 285 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern
Compare

Triad Group Stock Price Performance

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.72%, with a year-to-date return of 7.95%.

As of the latest close, Triad Group traded at GBX 285 with a market cap of £49.67 million and volume of 3,095 shares. Five years ago, the stock traded at GBX 116.50, representing a 144.64% increase over that period. At the time, it had a market cap of £19.76 million and a volume of 5,000 shares.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
3 Month
Performance
-8.06%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-1.72%
5 Year
Performance
+144.64%

TRD Stock Chart for Wednesday, June, 3, 2026

TRD Chart by TradingView

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 282.50GBX 285
+0.88%		GBX 285GBX 2853,095 shs£49.67 million
06/01/2026GBX 281.60GBX 282.50
+0.32%		GBX 289.50GBX 282.503,543 shs£49.24 million
05/29/2026GBX 290GBX 281.60
-2.90%		GBX 285GBX 281.601,249 shs£49.08 million
05/28/2026GBX 280GBX 290
+3.57%		GBX 290GBX 2801 shs£50.54 million
05/27/2026GBX 288GBX 280
-2.78%		GBX 285GBX 28020 shs£48.80 million
05/26/2026GBX 281.50GBX 288
+2.31%		GBX 288GBX 285256 shs£50.20 million
05/25/2026GBX 281.50GBX 281.50GBX 285GBX 281.5096 shs£49.06 million
05/22/2026GBX 280GBX 281.50
+0.54%		GBX 285GBX 281.5096 shs£49.06 million
05/21/2026GBX 281.50GBX 280
-0.53%		GBX 296GBX 280376 shs£48.80 million
05/20/2026GBX 281.50GBX 281.50GBX 281.50GBX 2814,830 shs£49.06 million
05/19/2026GBX 280GBX 281.50
+0.54%		GBX 281.50GBX 2814,830 shs£49.06 million
05/18/2026GBX 281GBX 280
-0.36%		GBX 292GBX 2802,003 shs£48.80 million
05/15/2026GBX 290GBX 281
-3.10%		GBX 285GBX 2811,034 shs£48.98 million
05/14/2026GBX 281GBX 290
+3.20%		GBX 290GBX 2858,540 shs£50.54 million
05/13/2026GBX 281GBX 281GBX 287GBX 2818,540 shs£48.98 million
05/12/2026GBX 280GBX 281
+0.36%		GBX 287GBX 2818,540 shs£48.98 million
05/11/2026GBX 281GBX 280
-0.36%		GBX 285GBX 2802 shs£48.80 million
05/08/2026GBX 281GBX 281GBX 288GBX 2805,749 shs£49.67 million
05/07/2026GBX 281GBX 281GBX 290GBX 2814,502 shs£48.98 million
05/06/2026GBX 281GBX 281GBX 281GBX 2802,781 shs£48.98 million
05/05/2026N/AGBX 281GBX 281GBX 2802,781 shs£49.67 million
Related Companies

This page (LON:TRD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel