Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 285 0.00 (0.00%)
As of 05/13/2026
Compare

Triad Group Stock Price Performance

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of 7.95%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 281 with a market cap of £48.98 million and volume of 8,540 shares. Five years ago, the stock traded at GBX 132, representing a 115.91% increase over that period. At the time, it had a market cap of £21.16 million and a volume of 64,627 shares.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+1.33%
3 Month
Performance
-3.72%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-0.77%
5 Year
Performance
+115.91%

TRD Stock Chart for Thursday, May, 14, 2026

TRD Chart by TradingView

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 281GBX 281GBX 287GBX 2818,540 shs£48.98 million
05/12/2026GBX 280GBX 281
+0.36%		GBX 287GBX 2818,540 shs£48.98 million
05/11/2026GBX 281GBX 280
-0.36%		GBX 285GBX 2802 shs£48.80 million
05/08/2026GBX 281GBX 281GBX 288GBX 2805,749 shs£49.67 million
05/07/2026GBX 281GBX 281GBX 290GBX 2814,502 shs£48.98 million
05/06/2026GBX 281GBX 281GBX 281GBX 2802,781 shs£48.98 million
05/05/2026N/AGBX 281GBX 281GBX 2802,781 shs£49.67 million
04/30/2026GBX 290GBX 289.50
-0.17%		GBX 289.50GBX 28523,481 shs£50.46 million
04/29/2026GBX 290GBX 290GBX 290GBX 28513,632 shs£49.67 million
04/28/2026GBX 290GBX 290GBX 290GBX 28013,632 shs£50.54 million
04/27/2026GBX 290GBX 290GBX 290GBX 28013,632 shs£50.54 million
04/24/2026GBX 281GBX 290
+3.20%		GBX 300GBX 28012,645 shs£50.54 million
04/23/2026GBX 281GBX 281GBX 290GBX 28113,475 shs£48.98 million
04/22/2026GBX 281.20GBX 281
-0.07%		GBX 290GBX 28113,475 shs£48.98 million
04/21/2026GBX 289.80GBX 281.20
-2.97%		GBX 290GBX 281.205,500 shs£49.01 million
04/20/2026GBX 281.20GBX 289.80
+3.06%		GBX 290GBX 289.803,500 shs£50.51 million
04/17/2026GBX 280GBX 281.20
+0.43%		GBX 290GBX 281.20550 shs£49.01 million
04/16/2026GBX 281.25GBX 280
-0.44%		GBX 290GBX 2801 shs£48.80 million
04/15/2026GBX 281.25GBX 281.25GBX 290GBX 281.251,551 shs£49.02 million
04/14/2026GBX 300GBX 281.25
-6.25%		GBX 290GBX 281.251,551 shs£49.02 million
04/13/2026GBX 300GBX 300GBX 300GBX 29010,000 shs£52.29 million
Related Companies

This page (LON:TRD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel