Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free TRD Stock Alerts

Triad Group (TRD) Stock Chart & Stock Price History

Triad Group logo
GBX 395 0.00 (0.00%)
As of 09/11/2026
Compare

Triad Group Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-1.86%
3 Month
Performance
+39.58%
Year-To-Date
Performance
+49.62%
1 Year
Performance
+20.80%
5 Year
Performance
+218.57%

TRD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.80%, with a year-to-date return of 49.62%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Triad Group traded at GBX 395 with a market cap of £68.92 million and volume of 4,850 shares. Five years ago, the stock traded at GBX 123.99, representing a 218.57% increase over that period. At the time, it had a market cap of £20.23 million and a volume of 7,860 shares. View the advanced TRD chart on TradingView.

Receive TRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Triad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 391GBX 395
+1.02%		GBX 395GBX 3904,850 shs£68.92 million
09/10/2026GBX 391GBX 391GBX 400GBX 3904,851 shs£68.22 million
09/09/2026GBX 391GBX 391GBX 400GBX 3904,851 shs£68.22 million
09/08/2026GBX 391GBX 391GBX 400GBX 3912,070 shs£68.22 million
09/07/2026GBX 392.01GBX 391
-0.26%		GBX 400GBX 3912,595 shs£68.22 million
09/04/2026GBX 392.50GBX 392.01
-0.12%		GBX 410GBX 391.503,548 shs£68.40 million
09/03/2026GBX 392.50GBX 392.50GBX 400GBX 392.509,500 shs£68.48 million
09/02/2026GBX 416.80GBX 392.50
-5.83%		GBX 420GBX 39012,443 shs£68.48 million
09/01/2026GBX 417GBX 416.80
-0.05%		GBX 417GBX 4005,177 shs£72.72 million
08/31/2026GBX 417GBX 417GBX 417GBX 4052,775 shs£72.76 million
08/28/2026GBX 420GBX 417
-0.71%		GBX 417GBX 4052,775 shs£72.76 million
08/27/2026GBX 407.50GBX 420
+3.07%		GBX 420GBX 4002,518 shs£73.28 million
08/26/2026GBX 407GBX 407.50
+0.12%		GBX 410GBX 407.50368 shs£71.10 million
08/25/2026GBX 407GBX 407GBX 417.50GBX 40023,657 shs£71.01 million
08/24/2026GBX 405.85GBX 407
+0.28%		GBX 417.50GBX 40023,657 shs£71.01 million
08/21/2026GBX 400GBX 405.85
+1.46%		GBX 406GBX 405.853,500 shs£70.81 million
08/20/2026GBX 417GBX 400
-4.08%		GBX 410GBX 4006 shs£69.79 million
08/19/2026GBX 400GBX 417
+4.25%		GBX 417GBX 410599 shs£72.76 million
08/18/2026GBX 420GBX 400
-4.76%		GBX 417GBX 39284 shs£69.79 million
08/17/2026GBX 417GBX 420
+0.72%		GBX 420GBX 4009 shs£73.28 million
08/14/2026GBX 420GBX 417
-0.71%		GBX 417GBX 400.502,118 shs£72.76 million
08/13/2026GBX 402.50GBX 420
+4.35%		GBX 420GBX 40011,842 shs£73.28 million
08/12/2026GBX 419GBX 402.50
-3.94%		GBX 417.50GBX 402.5029,461 shs£70.23 million
08/11/2026GBX 410GBX 419
+2.20%		GBX 430GBX 40516,087 shs£73.11 million
Related Companies

This page (LON:TRD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel