Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 875.20 +1.20 (+0.14%)
As of 10/6/2026 12:27 PM Eastern
Compare

Wise Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-9.71%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-12.83%
5 Year
Performance
-20.40%

WISE Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.83%, with a year-to-date return of -1.77%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 875.20 with a market cap of £8.61 billion and volume of 1.16 million shares. Five years ago, the stock traded at GBX 1,099.50, representing a 20.40% decrease over that period. At the time, it had a market cap of £10.94 billion and a volume of 1.12 million shares. View the advanced WISE chart on TradingView.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wise Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 874GBX 875.20
+0.14%		GBX 886GBX 846.301.16 million shs£8.61 billion
10/05/2026GBX 854.80GBX 874
+2.25%		GBX 878GBX 8491.72 million shs£8.60 billion
10/02/2026GBX 845GBX 854.80
+1.16%		GBX 874.20GBX 8451.51 million shs£8.41 billion
10/01/2026GBX 865.20GBX 845
-2.33%		GBX 866.40GBX 839.751.97 million shs£8.31 billion
09/30/2026GBX 849GBX 865.20
+1.91%		GBX 868GBX 853108.78 million shs£8.51 billion
09/29/2026GBX 859.95GBX 849
-1.27%		GBX 876.80GBX 8491.39 million shs£8.35 billion
09/28/2026GBX 842.60GBX 859.95
+2.06%		GBX 868.20GBX 853.40962,214 shs£8.46 billion
09/25/2026GBX 855GBX 842.60
-1.45%		GBX 870.20GBX 841.801.63 million shs£8.29 billion
09/24/2026GBX 853.60GBX 855
+0.16%		GBX 864.40GBX 847388.05 million shs£8.41 billion
09/23/2026GBX 869.98GBX 853.60
-1.88%		GBX 871.60GBX 851.40714,266 shs£8.40 billion
09/22/2026GBX 855.50GBX 869.98
+1.69%		GBX 882.40GBX 857.75868,903 shs£8.56 billion
09/21/2026GBX 859GBX 855.50
-0.41%		GBX 862GBX 846305.37 million shs£8.42 billion
09/18/2026GBX 869.60GBX 859
-1.22%		GBX 879.40GBX 858.913.01 million shs£8.45 billion
09/17/2026GBX 864GBX 869.60
+0.65%		GBX 887.73GBX 8611.69 million shs£8.55 billion
09/16/2026GBX 870GBX 864
-0.69%		GBX 876.80GBX 8511.78 million shs£8.50 billion
09/15/2026GBX 897.34GBX 870
-3.05%		GBX 884.80GBX 864.40786,574 shs£8.56 billion
09/14/2026GBX 877.40GBX 897.34
+2.27%		GBX 906.80GBX 8871.00 million shs£8.83 billion
09/11/2026GBX 903.73GBX 877.40
-2.91%		GBX 891.80GBX 872.20137.38 million shs£8.63 billion
09/10/2026GBX 919.26GBX 903.73
-1.69%		GBX 913.60GBX 883.201.30 million shs£8.89 billion
09/09/2026GBX 931.72GBX 919.26
-1.34%		GBX 934.40GBX 9061.82 million shs£9.04 billion
09/08/2026GBX 930.29GBX 931.72
+0.15%		GBX 936.40GBX 919.601.39 million shs£9.17 billion
09/07/2026GBX 969.29GBX 930.29
-4.02%		GBX 945GBX 924.80694,426 shs£9.15 billion
Related Companies

This page (LON:WISE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel