Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 840 +30.00 (+3.70%)
As of 12:04 PM Eastern
Compare

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.47%, with a year-to-date return of -5.72%.

As of the latest close, Wise traded at GBX 810 with a market cap of £8.11 billion and volume of 3.79 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.06%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-22.47%

WISE Stock Chart for Thursday, June, 4, 2026

WISE Chart by TradingView

Wise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 868GBX 810
-6.68%		GBX 858GBX 7963.79 million shs£8.11 billion
06/02/2026GBX 858GBX 868
+1.17%		GBX 888GBX 8442.35 million shs£8.69 billion
06/01/2026GBX 934GBX 858
-8.14%		GBX 930GBX 7546.94 million shs£8.59 billion
05/29/2026GBX 918GBX 934
+1.74%		GBX 966GBX 916427.18 million shs£9.35 billion
05/28/2026GBX 936GBX 918
-1.92%		GBX 952GBX 90264.79 million shs£9.19 billion
05/27/2026GBX 944GBX 936
-0.85%		GBX 958GBX 928831,560 shs£9.37 billion
05/26/2026GBX 929.42GBX 944
+1.57%		GBX 950GBX 922853,575 shs£9.45 billion
05/25/2026GBX 929.42GBX 929.42GBX 942GBX 9141.63 million shs£9.30 billion
05/22/2026GBX 922GBX 929.42
+0.80%		GBX 942GBX 9141.63 million shs£9.30 billion
05/21/2026GBX 911.32GBX 922
+1.17%		GBX 932GBX 90872.75 million shs£9.23 billion
05/20/2026GBX 945.47GBX 911.32
-3.61%		GBX 928GBX 900162.28 million shs£9.12 billion
05/19/2026GBX 928GBX 945.47
+1.88%		GBX 960GBX 9121.33 million shs£9.64 billion
05/18/2026GBX 938.80GBX 928
-1.15%		GBX 946GBX 9201.31 million shs£9.29 billion
05/15/2026GBX 991.28GBX 938.80
-5.29%		GBX 989.30GBX 933.10129.97 million shs£9.40 billion
05/14/2026GBX 1,010GBX 991.28
-1.85%		GBX 1,014.20GBX 987.501.40 million shs£9.92 billion
05/13/2026GBX 1,040GBX 1,010
-2.88%		GBX 1,056.40GBX 974.903.20 million shs£10.11 billion
05/12/2026GBX 1,084GBX 1,040
-4.06%		GBX 1,098.60GBX 1,011.403.42 million shs£10.41 billion
05/11/2026GBX 1,060GBX 1,084
+2.26%		GBX 1,100GBX 1,046.201.47 million shs£10.85 billion
05/08/2026GBX 1,058.23GBX 1,060
+0.17%		GBX 1,068.50GBX 1,043.504.49 million shs£10.61 billion
05/07/2026GBX 1,055GBX 1,058.23
+0.31%		GBX 1,075GBX 1,056.501.35 million shs£10.59 billion
05/06/2026GBX 1,084.66GBX 1,055
-2.73%		GBX 1,080GBX 1,043.502.08 million shs£10.56 billion
05/05/2026N/AGBX 1,084.66GBX 1,091GBX 1,0671.78 million shs£10.86 billion
Related Companies

This page (LON:WISE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel