Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 870 -19.80 (-2.23%)
As of 12:00 PM Eastern
Compare

Wise Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-9.60%
3 Month
Performance
+5.33%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-22.94%
5 Year
Performance
-16.55%

WISE Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.94%, with a year-to-date return of -2.36%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 897.34 with a market cap of £8.83 billion and volume of 1.00 million shares. Five years ago, the stock traded at GBX 1,042.50, representing a 16.55% decrease over that period. At the time, it had a market cap of £10.37 billion and a volume of 1.25 million shares. View the advanced WISE chart on TradingView.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 877.40GBX 897.34
+2.27%		GBX 906.80GBX 8871.00 million shs£8.83 billion
09/11/2026GBX 903.73GBX 877.40
-2.91%		GBX 891.80GBX 872.20137.38 million shs£8.63 billion
09/10/2026GBX 919.26GBX 903.73
-1.69%		GBX 913.60GBX 883.201.30 million shs£8.89 billion
09/09/2026GBX 931.72GBX 919.26
-1.34%		GBX 934.40GBX 9061.82 million shs£9.04 billion
09/08/2026GBX 930.29GBX 931.72
+0.15%		GBX 936.40GBX 919.601.39 million shs£9.17 billion
09/07/2026GBX 969.29GBX 930.29
-4.02%		GBX 945GBX 924.80694,426 shs£9.15 billion
09/04/2026GBX 969.77GBX 969.29
-0.05%		GBX 980GBX 943.401.09 million shs£9.57 billion
09/03/2026GBX 967.23GBX 969.77
+0.26%		GBX 994.80GBX 962.20816,051 shs£9.58 billion
09/02/2026GBX 960GBX 967.23
+0.75%		GBX 981.40GBX 950.601.27 million shs£9.55 billion
09/01/2026GBX 971.40GBX 960
-1.17%		GBX 964.80GBX 9381.48 million shs£9.48 billion
08/31/2026GBX 971.40GBX 971.40GBX 984.40GBX 951.20207.63 million shs£9.59 billion
08/28/2026GBX 1,000GBX 971.40
-2.86%		GBX 984.40GBX 951.20207.63 million shs£9.59 billion
08/27/2026GBX 970GBX 1,000
+3.09%		GBX 1,005GBX 970989,746 shs£9.87 billion
08/26/2026GBX 961.60GBX 970
+0.87%		GBX 978.20GBX 940.801.92 million shs£9.58 billion
08/25/2026GBX 955.35GBX 961.60
+0.65%		GBX 970.60GBX 949.36218.56 million shs£9.50 billion
08/24/2026GBX 946.80GBX 955.35
+0.90%		GBX 962GBX 945.80852,788 shs£9.43 billion
08/21/2026GBX 919.40GBX 946.80
+2.98%		GBX 946.80GBX 910.20888,420 shs£9.35 billion
08/20/2026GBX 933GBX 919.40
-1.46%		GBX 934.80GBX 913.6038.97 million shs£9.08 billion
08/19/2026GBX 950.88GBX 933
-1.88%		GBX 941.40GBX 917.75193.14 million shs£9.21 billion
08/18/2026GBX 969.13GBX 950.88
-1.88%		GBX 959.60GBX 941.80925,398 shs£9.39 billion
08/17/2026GBX 962.39GBX 969.13
+0.70%		GBX 979.40GBX 954823,482 shs£9.57 billion
08/14/2026GBX 931.74GBX 962.39
+3.29%		GBX 969GBX 941.201.17 million shs£9.50 billion
Related Companies

This page (LON:WISE) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel