Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 912.30 +20.39 (+2.29%)
As of 08/4/2026 12:33 PM Eastern
Compare

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of 2.39%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 912.31 with a market cap of £9.01 billion and volume of 427.18 million shares. Five years ago, the stock traded at GBX 970.82, representing a 6.03% decrease over that period. At the time, it had a market cap of £9.66 billion and a volume of 757,322 shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
-1.54%
3 Month
Performance
-15.89%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-11.51%
5 Year
Performance
-6.03%

WISE Stock Chart for Wednesday, August, 5, 2026

WISE Chart by TradingView

Wise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 891.92GBX 912.31
+2.29%		GBX 918.60GBX 898.80427.18 million shs£9.01 billion
08/03/2026GBX 885.60GBX 891.92
+0.71%		GBX 911GBX 884.80980,485 shs£8.81 billion
07/31/2026GBX 900GBX 885.60
-1.60%		GBX 911GBX 885.60267.82 million shs£8.74 billion
07/30/2026GBX 893.80GBX 900
+0.69%		GBX 900.60GBX 887.60887,726 shs£8.89 billion
07/29/2026GBX 890.47GBX 893.80
+0.37%		GBX 907.60GBX 887.20152.20 million shs£8.83 billion
07/28/2026GBX 874GBX 890.47
+1.88%		GBX 906.20GBX 8853.18 million shs£8.79 billion
07/27/2026GBX 861GBX 874
+1.51%		GBX 889.60GBX 8491.38 million shs£8.63 billion
07/24/2026GBX 907.20GBX 861
-5.09%		GBX 885.60GBX 806.202.94 million shs£8.50 billion
07/23/2026GBX 933.52GBX 907.20
-2.82%		GBX 925.80GBX 902.20781,499 shs£8.96 billion
07/22/2026GBX 928.20GBX 933.52
+0.57%		GBX 942.40GBX 922.60777,531 shs£9.22 billion
07/21/2026GBX 917.20GBX 928.20
+1.20%		GBX 936.60GBX 905.601.28 million shs£9.17 billion
07/20/2026GBX 943GBX 917.20
-2.74%		GBX 943.80GBX 901.801.29 million shs£9.06 billion
07/17/2026GBX 956.60GBX 943
-1.42%		GBX 951.80GBX 895.402.40 million shs£9.31 billion
07/16/2026GBX 949.54GBX 956.60
+0.74%		GBX 960GBX 943.402.61 million shs£9.45 billion
07/15/2026GBX 934.60GBX 949.54
+1.60%		GBX 963.60GBX 936.80107.52 million shs£9.38 billion
07/14/2026GBX 937GBX 934.60
-0.26%		GBX 966.40GBX 929.20207.41 million shs£9.23 billion
07/13/2026GBX 952GBX 937
-1.58%		GBX 963.60GBX 9375.46 million shs£9.25 billion
07/10/2026GBX 947GBX 952
+0.53%		GBX 961.60GBX 928.941.28 million shs£9.40 billion
07/09/2026GBX 960.37GBX 947
-1.39%		GBX 972.60GBX 939.301.46 million shs£9.35 billion
07/08/2026GBX 980.40GBX 960.37
-2.04%		GBX 978.60GBX 942.80175.07 million shs£9.48 billion
07/07/2026GBX 978.92GBX 980.40
+0.15%		GBX 987.80GBX 969184.70 million shs£9.81 billion
07/06/2026GBX 966.05GBX 978.92
+1.33%		GBX 988.20GBX 961.401.68 million shs£9.79 billion
Related Companies

This page (LON:WISE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel