Top 5 Stocks to Buy Now
→ The Treasury just bought its own debt (From Golden Portfolio) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 838.80 +14.80 (+1.80%)
As of 12:15 PM Eastern
Compare

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -5.86%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 820.43 with a market cap of £8.21 billion and volume of 1.54 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-9.75%
3 Month
Performance
-4.30%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-21.75%

WISE Stock Chart for Wednesday, June, 24, 2026

WISE Chart by TradingView

Wise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 820.43GBX 838.80
+2.24%		GBX 848GBX 811131.36 million shs£8.39 billion
06/23/2026GBX 826.26GBX 820.43
-0.71%		GBX 834GBX 8021.54 million shs£8.21 billion
06/22/2026GBX 818GBX 826.26
+1.01%		GBX 838GBX 816209.84 million shs£8.26 billion
06/19/2026GBX 832GBX 818
-1.68%		GBX 826GBX 8142.85 million shs£8.18 billion
06/18/2026GBX 844GBX 832
-1.42%		GBX 840GBX 8161.50 million shs£8.32 billion
06/17/2026GBX 842GBX 844
+0.24%		GBX 852GBX 8321.61 million shs£8.44 billion
06/16/2026GBX 826GBX 842
+1.94%		GBX 852GBX 8221.48 million shs£8.42 billion
06/15/2026GBX 794.10GBX 826
+4.02%		GBX 836GBX 8122.53 million shs£8.26 billion
06/12/2026GBX 786GBX 794.10
+1.03%		GBX 806GBX 785.091.84 million shs£7.94 billion
06/11/2026GBX 792GBX 786
-0.76%		GBX 802GBX 7841.67 million shs£7.86 billion
06/10/2026GBX 782GBX 792
+1.28%		GBX 794GBX 77667.80 million shs£7.92 billion
06/09/2026GBX 828GBX 782
-5.56%		GBX 816GBX 763.80762.17 million shs£7.82 billion
06/08/2026GBX 812GBX 828
+1.97%		GBX 834GBX 8101.19 million shs£8.28 billion
06/05/2026GBX 840GBX 812
-3.33%		GBX 834GBX 8061.60 million shs£8.13 billion
06/04/2026GBX 810GBX 840
+3.70%		GBX 848GBX 7941.79 million shs£8.41 billion
06/03/2026GBX 868GBX 810
-6.68%		GBX 858GBX 7963.79 million shs£8.11 billion
06/02/2026GBX 858GBX 868
+1.17%		GBX 888GBX 8442.35 million shs£8.69 billion
06/01/2026GBX 934GBX 858
-8.14%		GBX 930GBX 7546.94 million shs£8.59 billion
05/29/2026GBX 918GBX 934
+1.74%		GBX 966GBX 916427.18 million shs£9.35 billion
05/28/2026GBX 936GBX 918
-1.92%		GBX 952GBX 90264.79 million shs£9.19 billion
05/27/2026GBX 944GBX 936
-0.85%		GBX 958GBX 928831,560 shs£9.37 billion
05/26/2026GBX 929.42GBX 944
+1.57%		GBX 950GBX 922853,575 shs£9.45 billion
05/25/2026GBX 929.42GBX 929.42GBX 942GBX 9141.63 million shs£9.30 billion
Related Companies

This page (LON:WISE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel