Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 961.60 0.00 (0.00%)
As of 06:43 AM Eastern
Compare

Wise Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+11.68%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+7.92%
1 Year
Performance
-10.38%
5 Year
Performance
-3.22%

WISE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.38%, with a year-to-date return of 7.92%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 961.60 with a market cap of £9.50 billion and volume of 218.56 million shares. Five years ago, the stock traded at GBX 993.61, representing a 3.22% decrease over that period. At the time, it had a market cap of £9.88 billion and a volume of 712,654 shares. View the advanced WISE chart on TradingView.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 955.35GBX 961.60
+0.65%		GBX 970.60GBX 949.36218.56 million shs£9.50 billion
08/24/2026GBX 946.80GBX 955.35
+0.90%		GBX 962GBX 945.80852,788 shs£9.43 billion
08/21/2026GBX 919.40GBX 946.80
+2.98%		GBX 946.80GBX 910.20888,420 shs£9.35 billion
08/20/2026GBX 933GBX 919.40
-1.46%		GBX 934.80GBX 913.6038.97 million shs£9.08 billion
08/19/2026GBX 950.88GBX 933
-1.88%		GBX 941.40GBX 917.75193.14 million shs£9.21 billion
08/18/2026GBX 969.13GBX 950.88
-1.88%		GBX 959.60GBX 941.80925,398 shs£9.39 billion
08/17/2026GBX 962.39GBX 969.13
+0.70%		GBX 979.40GBX 954823,482 shs£9.57 billion
08/14/2026GBX 931.74GBX 962.39
+3.29%		GBX 969GBX 941.201.17 million shs£9.50 billion
08/13/2026GBX 927.38GBX 931.74
+0.47%		GBX 943.80GBX 910.801.77 million shs£9.20 billion
08/12/2026GBX 925.60GBX 927.38
+0.19%		GBX 947GBX 9061.16 million shs£9.16 billion
08/11/2026GBX 922.76GBX 925.60
+0.31%		GBX 952.80GBX 915.801.01 million shs£9.14 billion
08/10/2026GBX 925.11GBX 922.76
-0.25%		GBX 934.20GBX 910.40767,425 shs£9.11 billion
08/07/2026GBX 907.36GBX 925.11
+1.96%		GBX 933.60GBX 913.80781,915 shs£9.14 billion
08/06/2026GBX 901.80GBX 907.36
+0.62%		GBX 925GBX 896.604.93 million shs£8.96 billion
08/05/2026GBX 912.31GBX 901.80
-1.15%		GBX 914.80GBX 895.404.16 million shs£8.90 billion
08/04/2026GBX 891.92GBX 912.31
+2.29%		GBX 918.60GBX 898.80427.18 million shs£9.01 billion
08/03/2026GBX 885.60GBX 891.92
+0.71%		GBX 911GBX 884.80980,485 shs£8.81 billion
07/31/2026GBX 900GBX 885.60
-1.60%		GBX 911GBX 885.60267.82 million shs£8.74 billion
07/30/2026GBX 893.80GBX 900
+0.69%		GBX 900.60GBX 887.60887,726 shs£8.89 billion
07/29/2026GBX 890.47GBX 893.80
+0.37%		GBX 907.60GBX 887.20152.20 million shs£8.83 billion
07/28/2026GBX 874GBX 890.47
+1.88%		GBX 906.20GBX 8853.18 million shs£8.79 billion
07/27/2026GBX 861GBX 874
+1.51%		GBX 889.60GBX 8491.38 million shs£8.63 billion
Related Companies

This page (LON:WISE) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel