Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free WISE Stock Alerts

Wise (WISE) Stock Chart & Stock Price History

Wise logo
GBX 949.54 +3.74 (+0.40%)
As of 12:18 PM Eastern
Compare

Wise Stock Price Performance

The Wise (WISE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.19%, with a year-to-date return of 6.57%. In the past month, the stock has increased 14.96%, reflecting recent market activity.

As of the latest close, Wise traded at GBX 949.54 with a market cap of £9.38 billion and volume of 107.52 million shares. Five years ago, the stock traded at GBX 975, representing a 2.61% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 2.32 million shares.

Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+14.96%
3 Month
Performance
-11.67%
Year-To-Date
Performance
+6.57%
1 Year
Performance
-16.19%
5 Year
Performance
-2.61%

WISE Stock Chart for Wednesday, July, 15, 2026

WISE Chart by TradingView

Wise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 934.60GBX 949.54
+1.60%		GBX 963.60GBX 936.80107.52 million shs£9.38 billion
07/14/2026GBX 937GBX 934.60
-0.26%		GBX 966.40GBX 929.20207.41 million shs£9.23 billion
07/13/2026GBX 952GBX 937
-1.58%		GBX 963.60GBX 9375.46 million shs£9.25 billion
07/10/2026GBX 947GBX 952
+0.53%		GBX 961.60GBX 928.941.28 million shs£9.40 billion
07/09/2026GBX 960.37GBX 947
-1.39%		GBX 972.60GBX 939.301.46 million shs£9.35 billion
07/08/2026GBX 980.40GBX 960.37
-2.04%		GBX 978.60GBX 942.80175.07 million shs£9.48 billion
07/07/2026GBX 978.92GBX 980.40
+0.15%		GBX 987.80GBX 969184.70 million shs£9.81 billion
07/06/2026GBX 966.05GBX 978.92
+1.33%		GBX 988.20GBX 961.401.68 million shs£9.79 billion
07/03/2026GBX 926.60GBX 966.05
+4.26%		GBX 982.80GBX 956.651.08 million shs£9.66 billion
07/02/2026GBX 914.96GBX 926.60
+1.27%		GBX 971.40GBX 926.401.71 million shs£9.27 billion
07/01/2026GBX 910.40GBX 914.96
+0.50%		GBX 932.20GBX 8804.29 million shs£9.15 billion
06/30/2026GBX 906.30GBX 910.40
+0.45%		GBX 934.40GBX 904.202.40 million shs£9.11 billion
06/29/2026GBX 888.93GBX 906.30
+1.95%		GBX 928GBX 902.4042.68 million shs£9.07 billion
06/26/2026GBX 830GBX 888.93
+7.10%		GBX 912GBX 844.60271.01 million shs£8.89 billion
06/25/2026GBX 838.80GBX 830
-1.05%		GBX 843GBX 812.201.13 million shs£8.30 billion
06/24/2026GBX 820.43GBX 838.80
+2.24%		GBX 848GBX 811131.36 million shs£8.39 billion
06/23/2026GBX 826.26GBX 820.43
-0.71%		GBX 834GBX 8021.54 million shs£8.21 billion
06/22/2026GBX 818GBX 826.26
+1.01%		GBX 838GBX 816209.84 million shs£8.26 billion
06/19/2026GBX 832GBX 818
-1.68%		GBX 826GBX 8142.85 million shs£8.18 billion
06/18/2026GBX 844GBX 832
-1.42%		GBX 840GBX 8161.50 million shs£8.32 billion
06/17/2026GBX 842GBX 844
+0.24%		GBX 852GBX 8321.61 million shs£8.44 billion
06/16/2026GBX 826GBX 842
+1.94%		GBX 852GBX 8221.48 million shs£8.42 billion
06/15/2026GBX 794.10GBX 826
+4.02%		GBX 836GBX 8122.53 million shs£8.26 billion
Related Companies

This page (LON:WISE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel