Wise (WISE) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free WISE Stock Alerts GBX 928.60 +6.40 (+0.69%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Wise Stock Price Performance5 Day Performance-4.58%1 Month Performance+4.06%3 Month Performance+5.24%6 Month Performance+41.51%Year-To-Date Performance+6.25%1 Year Performance+74.55% Receive WISE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. WISE Stock Chart for Friday, March, 29, 2024 WISE Chart by TradingView Wise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 922.20GBX 928.60+0.69%GBX 939.60GBX 912.80648,473 shs£9.47 billion03/27/2024GBX 931.80GBX 922.20-1.03%GBX 940.60GBX 922.20839,093 shs£9.41 billion03/26/2024GBX 935.20GBX 931.80-0.36%GBX 941.60GBX 914.801.25 million shs£9.50 billion03/25/2024GBX 973.20GBX 935.20-3.90%GBX 970GBX 935.201.27 million shs£9.54 billion03/22/2024GBX 978.20GBX 973.20-0.51%GBX 981.60GBX 954.80802,339 shs£9.93 billion03/21/2024GBX 954GBX 978.20+2.54%GBX 978.80GBX 9501.04 million shs£9.98 billion Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 933.80GBX 954+2.16%GBX 958.80GBX 929.30955,410 shs£9.73 billion03/19/2024GBX 945.20GBX 933.80-1.21%GBX 954.20GBX 910.60997,954 shs£9.52 billion03/18/2024GBX 922.80GBX 945.20+2.43%GBX 952.60GBX 918.801.07 million shs£9.64 billion03/15/2024GBX 908.40GBX 922.80+1.59%GBX 955.40GBX 908.603.15 million shs£9.41 billion03/14/2024GBX 910.80GBX 908.40-0.26%GBX 908.40GBX 859.601.17 million shs£9.27 billion03/13/2024GBX 908.60GBX 910.80+0.24%GBX 921.90GBX 905.60896,996 shs£9.29 billion03/12/2024GBX 897.60GBX 908.60+1.23%GBX 912.80GBX 895733,470 shs£9.27 billion03/11/2024GBX 895.80GBX 897.60+0.20%GBX 902.20GBX 883.40608,823 shs£9.16 billion03/08/2024GBX 909.60GBX 896.08-1.49%GBX 916.79GBX 892.202.49 million shs£9.14 billion03/07/2024GBX 902.60GBX 909.60+0.78%GBX 915GBX 894.401.21 million shs£9.28 billion03/06/2024GBX 909GBX 902.60-0.70%GBX 908GBX 892.20661,310 shs£9.21 billion03/05/2024GBX 916.60GBX 909-0.83%GBX 923.40GBX 907.80461,882 shs£9.27 billion03/04/2024GBX 924.20GBX 916.60-0.82%GBX 932.80GBX 916.60943,450 shs£9.35 billion03/01/2024GBX 917.80GBX 924.20+0.70%GBX 930GBX 906.70980,820 shs£9.43 billion02/29/2024GBX 892.40GBX 917.80+2.85%GBX 926.60GBX 8872.72 million shs£9.36 billion02/28/2024GBX 885.80GBX 892.40+0.75%GBX 893.80GBX 879.401.19 million shs£9.10 billion02/27/2024GBX 870GBX 885.80+1.82%GBX 888.80GBX 861.601.64 million shs£9.04 billion02/26/2024GBX 859GBX 870+1.28%GBX 876.80GBX 851.57640,301 shs£8.87 billion02/23/2024GBX 850.40GBX 859+1.01%GBX 859.80GBX 845.50486,140 shs£8.76 billion02/22/2024GBX 841GBX 850.40+1.12%GBX 861.40GBX 846.80879,479 shs£8.67 billion02/21/2024GBX 836.34GBX 841+0.56%GBX 843.80GBX 830996,185 shs£8.58 billion02/20/2024GBX 846.60GBX 836.34-1.21%GBX 850.80GBX 830.20615,929 shs£8.53 billion02/19/2024GBX 850GBX 846.60-0.40%GBX 850GBX 835.20541,357 shs£8.64 billion02/16/2024GBX 842.60GBX 850+0.88%GBX 850GBX 836.801.02 million shs£8.67 billion02/15/2024GBX 832.40GBX 842.60+1.23%GBX 862.20GBX 839.801.66 million shs£8.59 billion02/14/2024GBX 825.60GBX 832.40+0.82%GBX 843.20GBX 823.402.04 million shs£8.49 billion02/13/2024GBX 850GBX 825.60-2.87%GBX 845.40GBX 817715,648 shs£8.42 billion02/12/2024GBX 857.60GBX 850-0.89%GBX 860.60GBX 848.601.51 million shs£8.67 billion02/09/2024GBX 841.40GBX 857.60+1.93%GBX 863.70GBX 841.401.03 million shs£8.75 billion02/08/2024GBX 835.80GBX 841.40+0.67%GBX 867.60GBX 836.801.14 million shs£8.58 billion02/07/2024GBX 832.80GBX 835.80+0.36%GBX 844.20GBX 823.20702,708 shs£8.53 billion02/06/2024GBX 823.14GBX 832.80+1.17%GBX 835GBX 818.60752,499 shs£8.49 billion02/05/2024GBX 825GBX 823.14-0.23%GBX 829.40GBX 815993,939 shs£8.40 billion02/02/2024GBX 807.20GBX 825+2.21%GBX 837.20GBX 8181.13 million shs£8.42 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024GBX 809.80GBX 807.20-0.32%GBX 817.20GBX 784.401.04 million shs£8.23 billion01/31/2024GBX 818.60GBX 809.80-1.08%GBX 825GBX 8071.09 million shs£8.26 billion01/30/2024GBX 819.80GBX 818.60-0.15%GBX 826GBX 809.601.14 million shs£8.35 billion01/29/2024GBX 838.20GBX 819.80-2.20%GBX 836.60GBX 819.801.01 million shs£8.36 billion01/26/2024GBX 841.40GBX 838.20-0.38%GBX 842GBX 827713,340 shs£8.55 billion01/25/2024GBX 844.40GBX 841.40-0.36%GBX 846GBX 8332.88 million shs£8.58 billion01/24/2024GBX 843GBX 844.40+0.17%GBX 857.80GBX 838.601.49 million shs£8.61 billion01/23/2024GBX 832.80GBX 843+1.22%GBX 846.40GBX 8221.73 million shs£8.60 billion01/22/2024GBX 831.80GBX 832.80+0.12%GBX 851.40GBX 828.801.27 million shs£8.49 billion01/19/2024GBX 855.60GBX 831.80-2.78%GBX 857.80GBX 8281.37 million shs£8.48 billion01/18/2024GBX 854.80GBX 855.60+0.09%GBX 862.80GBX 844.801.20 million shs£8.73 billion01/17/2024GBX 884.60GBX 854.80-3.37%GBX 862.60GBX 836.201.85 million shs£8.72 billion01/16/2024GBX 878.60GBX 884.60+0.68%GBX 891GBX 848.401.46 million shs£9.02 billion01/15/2024GBX 882.40GBX 878.60-0.43%GBX 882.40GBX 8682.38 million shs£8.96 billion01/12/2024GBX 888.40GBX 880.20-0.92%GBX 904GBX 877.60725,935 shs£8.98 billion01/11/2024GBX 885GBX 888.40+0.38%GBX 905.80GBX 887.261.08 million shs£9.06 billion01/10/2024GBX 862.60GBX 885+2.60%GBX 889GBX 870.202.48 million shs£9.03 billion01/09/2024GBX 845.60GBX 862.60+2.01%GBX 868.60GBX 849.20934,201 shs£8.80 billion01/08/2024GBX 834.60GBX 845.60+1.32%GBX 849.60GBX 831.40613,601 shs£8.63 billion01/05/2024GBX 840GBX 834.60-0.64%GBX 835.20GBX 819.40916,756 shs£8.51 billion01/04/2024GBX 826GBX 840+1.69%GBX 841.80GBX 821.601.04 million shs£8.57 billion01/03/2024GBX 841.80GBX 826-1.88%GBX 847.40GBX 815.60645,218 shs£8.43 billion01/02/2024GBX 874GBX 841.80-3.68%GBX 856GBX 805.421.02 million shs£8.59 billion01/01/2024GBX 874GBX 874GBX 887.60GBX 873.60554,887 shs£8.91 billion12/29/2023GBX 882.40GBX 874-0.95%GBX 887.60GBX 873.60554,895 shs£8.91 billion12/28/2023GBX 879.80GBX 882.40+0.30%GBX 890GBX 875.80970,287 shs£9.00 billion12/27/2023GBX 871.80GBX 879.80+0.92%GBX 885GBX 865.60632,215 shs£8.97 billion Related Companies: Computacenter Stock Chart Softcat Stock Chart The Sage Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Spectris Stock Chart Darktrace Stock Chart Renishaw Stock Chart FDM Group Stock Chart FD Technologies Stock Chart Kin and Carta Stock Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WISE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wise plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.