Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo
GBX 8 +0.13 (+1.59%)
As of 11:42 AM Eastern

MobilityOne Stock Price Performance

The MobilityOne (MBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.59%, with a year-to-date return of 304.04%.

As of the latest close, MobilityOne traded at GBX 7.75 with a market cap of £8.24 million and volume of 167,285 shares. Five years ago, the stock traded at GBX 38, representing a 78.95% decrease over that period. At the time, it had a market cap of £37.74 million and a volume of 327,019 shares.

Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
3 Month
Performance
-11.60%
Year-To-Date
Performance
+304.04%
1 Year
Performance
+370.59%
5 Year
Performance
-78.95%

MBO Stock Chart for Thursday, June, 4, 2026

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 8.25GBX 7.75
-6.06%
GBX 8.50GBX 7.75167,285 shs£8.24 million
06/02/2026GBX 8.06GBX 8.25
+2.42%
GBX 8.75GBX 8.03131,148 shs£8.77 million
06/01/2026GBX 8.33GBX 8.06
-3.24%
GBX 8.80GBX 8.03350,238 shs£8.56 million
05/29/2026GBX 9.34GBX 8.33
-10.87%
GBX 9.40GBX 8.051.04 million shs£8.85 million
05/28/2026GBX 8.03GBX 9.34
+16.39%
GBX 9.35GBX 81.63 million shs£9.93 million
05/27/2026GBX 8GBX 8.03
+0.31%
GBX 8.50GBX 7.88556,216 shs£8.53 million
05/26/2026GBX 8GBX 8GBX 8.03GBX 7.7569,293 shs£8.50 million
05/25/2026GBX 8GBX 8GBX 8.20GBX 7.75267,662 shs£8.50 million
05/22/2026GBX 7.85GBX 8
+1.91%
GBX 8.20GBX 7.75267,662 shs£8.37 million
05/21/2026GBX 8.25GBX 7.85
-4.85%
GBX 8.25GBX 7.80355,553 shs£8.34 million
05/20/2026GBX 7.75GBX 8.25
+6.45%
GBX 8.25GBX 7.75818,987 shs£8.77 million
05/19/2026GBX 8.10GBX 7.75
-4.32%
GBX 8.30GBX 7.65674,508 shs£8.77 million
05/18/2026GBX 8.10GBX 8.10GBX 8.47GBX 8.07313,805 shs£8.61 million
05/15/2026GBX 8.85GBX 8.10
-8.47%
GBX 9.03GBX 8.10739,870 shs£8.61 million
05/14/2026GBX 7.93GBX 8.85
+11.67%
GBX 9GBX 7.70698,547 shs£9.41 million
05/13/2026GBX 8.30GBX 7.93
-4.52%
GBX 8.48GBX 7.85479,803 shs£8.42 million
05/12/2026GBX 8.65GBX 8.30
-4.05%
GBX 8.50GBX 7.75712,407 shs£8.82 million
05/11/2026GBX 8.50GBX 8.65
+1.76%
GBX 8.70GBX 8.15368,317 shs£9.20 million
05/08/2026GBX 8.55GBX 8.50
-0.58%
GBX 8.97GBX 8.36287,506 shs£9.04 million
05/07/2026GBX 8.97GBX 8.55
-4.71%
GBX 9GBX 8.48401,461 shs£9.09 million
05/06/2026GBX 8.98GBX 8.97
-0.02%
GBX 9.50GBX 8.50462,703 shs£9.54 million
05/05/2026N/AGBX 8.98GBX 8.98GBX 8.35797,942 shs£9.54 million

This page (LON:MBO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners