Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free MBO Stock Alerts
GBX 5
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

MobilityOne Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
-13.04%
3 Month
Performance
-28.57%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-23.08%
Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MBO Stock Chart for Wednesday, April, 24, 2024

MBO Chart by TradingView

MobilityOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 4.61GBX 5
+8.46%		GBX 5.16GBX 4.63122,811 shs£5.32 million
04/22/2024GBX 5GBX 4.61
-7.80%		GBX 5.17GBX 4.6138,328 shs£4.90 million
04/19/2024GBX 5.18GBX 4.67
-9.98%		GBX 4.67GBX 4.6729,206 shs£4.96 million
04/18/2024GBX 5.25GBX 5.18
-1.30%		GBX 5.18GBX 553,568 shs£5.51 million
04/17/2024GBX 5.25GBX 5.25GBX 5.75GBX 5499,681 shs£5.58 million
04/16/2024GBX 5.75GBX 5.25
-8.70%		GBX 5.50GBX 5498,655 shs£5.58 million
04/15/2024GBX 6.25GBX 5.75
-8.00%		GBX 6GBX 5.12129,964 shs£6.11 million
04/12/2024GBX 6.01GBX 6.05
+0.67%		GBX 6.05GBX 6.0520,000 shs£6.43 million
04/11/2024GBX 6.25GBX 6.01
-3.84%		GBX 6.01GBX 6.0110,000 shs£6.39 million
04/09/2024GBX 6.15GBX 6.25
+1.61%		GBX 6.30GBX 615,000 shs£6.64 million
04/08/2024GBX 6.50GBX 6.15
-5.37%		GBX 6.15GBX 6102,810 shs£6.54 million
04/05/2024GBX 6.50GBX 6.33
-2.62%		GBX 6.35GBX 6.32244,076 shs£6.73 million
04/04/2024GBX 6.50GBX 6.50GBX 6.89GBX 643,337 shs£6.91 million
04/03/2024GBX 6.50GBX 6.50GBX 6.89GBX 6.3142,839 shs£6.91 million
04/02/2024GBX 5.75GBX 6.50
+13.04%		GBX 6.90GBX 6.30108,112 shs£6.91 million
04/01/2024GBX 5.75GBX 5.75GBX 5.83GBX 5.50150,354 shs£6.11 million
03/29/2024GBX 5.83GBX 5.75
-1.29%		GBX 5.83GBX 5.50150,354 shs£6.11 million
03/28/2024GBX 5.75GBX 5.83
+1.30%		GBX 5.83GBX 5.50150,356 shs£6.19 million
03/27/2024GBX 5.59GBX 5.75
+2.95%		GBX 5.75GBX 5.59145,000 shs£6.11 million
03/26/2024GBX 5.75GBX 5.59
-2.87%		GBX 5.98GBX 5.59155,000 shs£5.94 million
03/25/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.626,552 shs£6.11 million
03/22/2024GBX 5.50GBX 5.61
+2.00%		GBX 5.61GBX 5.617,165 shs£5.96 million
03/21/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.50GBX 5.5058 shs£5.85 million
03/20/2024GBX 5.75GBX 5.75GBX 5.94GBX 5.50517,123 shs£6.11 million
03/19/2024GBX 5.67GBX 5.75
+1.45%		GBX 5.82GBX 5.55348,696 shs£6.11 million
03/18/2024GBX 6GBX 5.67
-5.53%		GBX 6.20GBX 5.5040,117 shs£6.03 million
03/15/2024GBX 6GBX 6.30
+5.00%		GBX 6.30GBX 5.6393,656 shs£6.70 million
03/14/2024GBX 5.75GBX 6
+4.35%		GBX 6.30GBX 5.90168,650 shs£6.38 million
03/13/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.95GBX 5.36117,272 shs£6.11 million
03/12/2024GBX 5.50GBX 5.50GBX 5.58GBX 5.23276,903 shs£5.85 million
03/11/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.59GBX 5.19157,183 shs£5.85 million
03/08/2024GBX 6GBX 5.75
-4.17%		GBX 6.20GBX 5.5054,849 shs£6.11 million
03/07/2024GBX 6GBX 6GBX 6.15GBX 624,235 shs£6.38 million
03/06/2024GBX 5.50GBX 6
+9.09%		GBX 6.15GBX 624,235 shs£6.38 million
03/05/2024GBX 6.20GBX 5.50
-11.29%		GBX 6.15GBX 5.5024,294 shs£5.85 million
03/04/2024GBX 6GBX 6.20
+3.33%		GBX 6.20GBX 5.505,726 shs£6.59 million
03/01/2024GBX 6.95GBX 6.50
-6.41%		GBX 7GBX 5.60625,631 shs£6.91 million
02/29/2024GBX 7.56GBX 6.95
-8.15%		GBX 7.60GBX 6.50524,196 shs£7.38 million
02/28/2024GBX 7.50GBX 7.56
+0.81%		GBX 7.56GBX 7477,256 shs£8.04 million
02/27/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.70GBX 7970,593 shs£7.97 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/26/2024GBX 7.25GBX 7.25GBX 7.30GBX 6.68150,281 shs£7.71 million
02/23/2024GBX 7.25GBX 7.25GBX 7.30GBX 7.2555 shs£7.71 million
02/22/2024GBX 6.50GBX 7.25
+11.54%		GBX 7.25GBX 6.62106,266 shs£7.71 million
02/21/2024GBX 7.48GBX 6.50
-13.04%		GBX 6.50GBX 6.502 shs£6.91 million
02/20/2024GBX 7.25GBX 7.48
+3.10%		GBX 7.48GBX 7.485,000 shs£7.95 million
02/19/2024GBX 6.25GBX 7.25
+16.00%		GBX 7.40GBX 6.41295,804 shs£7.71 million
02/16/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.25GBX 6.1918,925 shs£6.64 million
02/15/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.227,000 shs£6.91 million
02/14/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.50GBX 6.45100,000 shs£6.91 million
02/13/2024GBX 6.75GBX 6.75GBX 7.05GBX 6.75100,000 shs£7.18 million
02/12/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6090,000 shs£7.18 million
02/09/2024GBX 6.25GBX 6.75
+8.00%		GBX 6.75GBX 6.6090,000 shs£7.18 million
02/08/2024GBX 7.50GBX 6.25
-16.67%		GBX 7.50GBX 6.25144,593 shs£6.64 million
02/07/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.663,703 shs£7.97 million
02/06/2024GBX 7GBX 7GBX 7.22GBX 73,900 shs£7.44 million
02/05/2024GBX 7GBX 7GBX 7.22GBX 74,930 shs£7.44 million
02/02/2024GBX 7GBX 7GBX 7.22GBX 74,930 shs£7.44 million
02/01/2024GBX 6.75GBX 7
+3.70%		GBX 7.25GBX 76,731 shs£7.44 million
01/31/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.501,211 shs£7.18 million
01/30/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.537,725 shs£7.18 million
01/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.537,725 shs£7.18 million
01/26/2024GBX 7.50GBX 6.75
-10.00%		GBX 6.89GBX 6.5083,995 shs£7.18 million
01/25/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.5011 shs£7.97 million
01/24/2024GBX 7GBX 7GBX 7GBX 6.67110,040 shs£7.44 million
01/23/2024GBX 7GBX 7GBX 7GBX 6.67110,040 shs£7.44 million

Related Companies:
This page (LON:MBO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing