Go Pro

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo
GBX 6.75 0.00 (0.00%)
As of 07/1/2026

MobilityOne Stock Price Performance

The MobilityOne (MBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 407.52%, with a year-to-date return of 240.91%. In the past month, the stock has decreased 18.08%, reflecting recent market activity.

As of the latest close, MobilityOne traded at GBX 6.75 with a market cap of £7.18 million and volume of 0 shares. Five years ago, the stock traded at GBX 25.63, representing a 73.66% decrease over that period. At the time, it had a market cap of £27.24 million and a volume of 42,390 shares.

Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-18.08%
3 Month
Performance
-35.71%
Year-To-Date
Performance
+240.91%
1 Year
Performance
+407.52%
5 Year
Performance
-73.66%

MBO Stock Chart for Wednesday, July, 15, 2026

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 6.89GBX 6.75
-2.03%
GBX 8.11GBX 63.51 million shs£7.18 million
07/02/2026GBX 6.89GBX 6.89GBX 8.13GBX 63.15 million shs£7.32 million
07/01/2026GBX 6.89GBX 6.89GBX 8.13GBX 63.15 million shs£7.32 million
06/30/2026GBX 7.75GBX 6.89
-11.10%
GBX 8.13GBX 63.15 million shs£7.32 million
06/29/2026GBX 7.90GBX 7.75
-1.90%
GBX 8.11GBX 7.75370,147 shs£8.24 million
06/26/2026GBX 7.10GBX 7.90
+11.27%
GBX 7.95GBX 7.29614,889 shs£8.40 million
06/25/2026GBX 7.29GBX 7.10
-2.58%
GBX 7.63GBX 7.10185,701 shs£7.55 million
06/24/2026GBX 7.50GBX 7.29
-2.83%
GBX 7.57GBX 7.29104,938 shs£7.75 million
06/23/2026GBX 7.75GBX 7.50
-3.23%
GBX 8.13GBX 7.5081,601 shs£7.97 million
06/22/2026GBX 8GBX 7.75
-3.13%
GBX 8.10GBX 7.75130,334 shs£8.24 million
06/19/2026GBX 7.78GBX 8
+2.89%
GBX 8.10GBX 7.7858,972 shs£8.50 million
06/18/2026GBX 7.75GBX 7.78
+0.32%
GBX 8.13GBX 7.78157,627 shs£8.27 million
06/17/2026GBX 8.10GBX 7.75
-4.32%
GBX 8.25GBX 7.75258,125 shs£8.24 million
06/16/2026GBX 8.24GBX 8.10
-1.70%
GBX 8.24GBX 8108,574 shs£8.61 million
06/15/2026GBX 8.24GBX 8.24GBX 8.24GBX 8.0191,231 shs£8.76 million

This page (LON:MBO) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners