Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MBO Stock Alerts

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo
GBX 8.10 -0.40 (-4.71%)
As of 11:51 AM Eastern
Compare

MobilityOne Stock Price Performance

The MobilityOne (MBO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 309.09%. In the past month, the stock has decreased 22.86%, reflecting recent market activity.

As of the latest close, MobilityOne traded at GBX 8.85 with a market cap of £9.41 million and volume of 698,547 shares. Five years ago, the stock traded at GBX 24, representing a 66.25% decrease over that period. At the time, it had a market cap of £25.51 million and a volume of 70,346 shares.

Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-22.86%
3 Month
Performance
+31.34%
Year-To-Date
Performance
+309.09%
5 Year
Performance
-66.25%

MBO Stock Chart for Friday, May, 15, 2026

MBO Chart by TradingView

MobilityOne Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 7.93GBX 8.85
+11.67%		GBX 9GBX 7.70698,547 shs£9.41 million
05/13/2026GBX 8.30GBX 7.93
-4.52%		GBX 8.48GBX 7.85479,803 shs£8.42 million
05/12/2026GBX 8.65GBX 8.30
-4.05%		GBX 8.50GBX 7.75712,407 shs£8.82 million
05/11/2026GBX 8.50GBX 8.65
+1.76%		GBX 8.70GBX 8.15368,317 shs£9.20 million
05/08/2026GBX 8.55GBX 8.50
-0.58%		GBX 8.97GBX 8.36287,506 shs£9.04 million
05/07/2026GBX 8.97GBX 8.55
-4.71%		GBX 9GBX 8.48401,461 shs£9.09 million
05/06/2026GBX 8.98GBX 8.97
-0.02%		GBX 9.50GBX 8.50462,703 shs£9.54 million
05/05/2026N/AGBX 8.98GBX 8.98GBX 8.35797,942 shs£9.54 million
04/30/2026GBX 9.56GBX 9.50
-0.58%		GBX 10GBX 9.20301,597 shs£10.10 million
04/29/2026GBX 10GBX 9.56
-4.40%		GBX 10GBX 9.50178,779 shs£10.16 million
04/28/2026GBX 10GBX 10
-0.05%		GBX 10GBX 9.50165,310 shs£10.63 million
04/27/2026GBX 9.97GBX 10
+0.30%		GBX 10GBX 9.63101,236 shs£10.63 million
04/24/2026GBX 10.50GBX 9.97
-5.05%		GBX 10.22GBX 9.55450,128 shs£10.60 million
04/23/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.50156,056 shs£11.16 million
04/22/2026GBX 10.48GBX 10
-4.62%		GBX 10.39GBX 10297,569 shs£10.63 million
04/21/2026GBX 10.70GBX 10.48
-2.02%		GBX 11GBX 9.68433,726 shs£11.14 million
04/20/2026GBX 10GBX 10.70
+7.00%		GBX 11GBX 91.06 million shs£11.37 million
04/17/2026GBX 10GBX 10GBX 10.34GBX 9.131.05 million shs£10.63 million
04/16/2026GBX 10.50GBX 10
-4.76%		GBX 10.75GBX 9.561.11 million shs£10.63 million
04/15/2026GBX 11.38GBX 10.50
-7.73%		GBX 11.45GBX 10.501.25 million shs£11.16 million
04/14/2026GBX 11.79GBX 11.38
-3.48%		GBX 11.95GBX 10.801.06 million shs£12.10 million
Related Companies

This page (LON:MBO) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel