Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 43 -3.00 (-6.52%)
As of 09/11/2026 06:39 AM Eastern
Compare

Tialis Essential IT Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-17.31%
3 Month
Performance
-14.00%
Year-To-Date
Performance
-45.22%
1 Year
Performance
-38.75%

TIA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.75%, with a year-to-date return of -45.22%. In the past month, the stock has decreased 17.31%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 43 with a market cap of £17.16 million and volume of 6,562 shares. View the advanced TIA chart on TradingView.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 44GBX 43
-2.27%		GBX 46GBX 436,562 shs£17.16 million
09/10/2026GBX 44GBX 44GBX 46GBX 4412 shs£17.56 million
09/09/2026GBX 44GBX 44GBX 46GBX 4412 shs£17.56 million
09/08/2026GBX 44GBX 44GBX 46GBX 443 shs£17.56 million
09/07/2026GBX 44.50GBX 44
-1.12%		GBX 46GBX 441,515 shs£17.56 million
09/04/2026GBX 45GBX 44.50
-1.11%		GBX 46.50GBX 44.502,330 shs£17.76 million
09/03/2026GBX 46.50GBX 45
-3.23%		GBX 46.50GBX 4562 shs£17.96 million
09/02/2026GBX 45GBX 46.50
+3.33%		GBX 46.50GBX 46.501 shs£18.56 million
09/01/2026GBX 46.50GBX 45
-3.23%		GBX 46.50GBX 452,743 shs£17.96 million
08/31/2026GBX 46.50GBX 46.50GBX 46.50GBX 45475 shs£18.56 million
08/28/2026GBX 45GBX 45GBX 46.50GBX 45475 shs£17.96 million
08/27/2026GBX 45GBX 45GBX 46.50GBX 45475 shs£17.96 million
08/26/2026GBX 45GBX 45GBX 46.80GBX 452,087 shs£17.96 million
08/25/2026GBX 46GBX 45
-2.17%		GBX 46.80GBX 452,087 shs£17.96 million
08/24/2026GBX 46GBX 46GBX 48GBX 462,162 shs£18.36 million
08/21/2026GBX 47.80GBX 46
-3.77%		GBX 48GBX 4625 shs£18.36 million
08/20/2026GBX 46GBX 47.80
+3.91%		GBX 48GBX 47.801,826 shs£19.08 million
08/19/2026GBX 48GBX 46
-4.17%		GBX 46GBX 405,450 shs£18.36 million
08/18/2026GBX 46GBX 48
+4.35%		GBX 48GBX 455,987 shs£19.16 million
08/17/2026GBX 46GBX 46GBX 48.50GBX 455,987 shs£18.36 million
08/14/2026GBX 47GBX 46
-2.13%		GBX 48.50GBX 455,987 shs£18.36 million
08/13/2026GBX 52GBX 47
-9.62%		GBX 49GBX 4732,153 shs£18.76 million
08/12/2026GBX 50GBX 52
+4.00%		GBX 52GBX 4728,394 shs£20.75 million
08/11/2026GBX 53GBX 50
-5.66%		GBX 52.50GBX 502,099 shs£19.96 million
Related Companies

This page (LON:TIA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel