Free Trial

Tialis Essential IT (TIA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TIA Stock Alerts
GBX 57.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Tialis Essential IT Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-9.09%
3 Month
Performance
-6.50%
6 Month
Performance
+25.00%
Year-To-Date
Performance
-7.26%
1 Year
Performance
+4.36%
Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TIA Stock Chart for Sunday, April, 28, 2024

TIA Chart by TradingView

Tialis Essential IT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 57.50GBX 57.50GBX 59.80GBX 55.133,300 shs£13.93 million
04/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.501,000 shs£13.93 million
04/24/2024GBX 58.90GBX 57.50
-2.38%		GBX 58.90GBX 57.501,000 shs£13.93 million
04/23/2024GBX 57.50GBX 58.90
+2.43%		GBX 58.90GBX 58.901,000 shs£14.27 million
04/19/2024GBX 55GBX 57.50
+4.55%		GBX 57.50GBX 551,050 shs£13.93 million
04/18/2024GBX 55GBX 55GBX 55GBX 551,102 shs£13.32 million
04/17/2024GBX 55.10GBX 55
-0.18%		GBX 55GBX 55603 shs£13.32 million
04/16/2024GBX 55.10GBX 55.10GBX 55.10GBX 55.105 shs£13.35 million
04/15/2024GBX 62.50GBX 55.10
-11.84%		GBX 60GBX 555,810 shs£13.35 million
04/10/2024GBX 60GBX 62.50
+4.17%		GBX 62.75GBX 601,694 shs£15.14 million
04/09/2024GBX 60GBX 60GBX 62.75GBX 601,694 shs£14.53 million
04/08/2024GBX 62.50GBX 60
-4.00%		GBX 65GBX 607,746 shs£14.53 million
04/05/2024GBX 68GBX 60
-11.76%		GBX 63GBX 601,648 shs£14.53 million
04/04/2024GBX 63GBX 68
+7.94%		GBX 68GBX 68399 shs£16.47 million
04/03/2024GBX 60GBX 63
+5.00%		GBX 63.25GBX 601,427 shs£15.26 million
04/02/2024GBX 62.50GBX 60
-4.00%		GBX 63.25GBX 601,000 shs£14.53 million
04/01/2024GBX 62.50GBX 62.50GBX 63.50GBX 601,509 shs£15.14 million
03/29/2024GBX 63.25GBX 62.50
-1.19%		GBX 63.50GBX 601,509 shs£15.14 million
03/28/2024GBX 60GBX 63.25
+5.42%		GBX 63.50GBX 601,511 shs£15.32 million
03/27/2024GBX 58.50GBX 60
+2.56%		GBX 63.50GBX 601,299 shs£14.53 million
03/26/2024GBX 64.50GBX 58.50
-9.30%		GBX 65GBX 56.50533 shs£14.17 million
03/25/2024GBX 60GBX 64.50
+7.50%		GBX 64.50GBX 601,439 shs£15.62 million
03/22/2024GBX 62.50GBX 60
-4.00%		GBX 64.50GBX 603,000 shs£14.53 million
03/21/2024GBX 62.50GBX 62.50GBX 62.50GBX 6010,700 shs£15.14 million
03/20/2024GBX 60.13GBX 62.50
+3.95%		GBX 65GBX 56.502,733 shs£15.14 million
03/19/2024GBX 62.50GBX 60.13
-3.80%		GBX 60.13GBX 60.136 shs£14.56 million
03/18/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.1310 shs£15.14 million
03/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.13100 shs£15.14 million
03/14/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.1310 shs£15.14 million
03/13/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.505,000 shs£15.14 million
03/12/2024GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 615,000 shs£15.14 million
03/11/2024GBX 62.50GBX 61
-2.40%		GBX 61GBX 615,000 shs£14.77 million
03/08/2024GBX 63.75GBX 65
+1.96%		GBX 65GBX 63.756,561 shs£15.74 million
03/07/2024GBX 60GBX 63.75
+6.25%		GBX 63.75GBX 63.75439 shs£15.44 million
03/06/2024GBX 62GBX 60
-3.23%		GBX 60GBX 605,000 shs£14.53 million
03/05/2024GBX 62GBX 62GBX 62GBX 6234 shs£15.02 million
03/04/2024GBX 62.50GBX 62
-0.80%		GBX 62GBX 601,745 shs£15.02 million
03/01/2024GBX 62.50GBX 60.13
-3.80%		GBX 62GBX 60.134,296 shs£14.56 million
02/29/2024GBX 56.50GBX 62.50
+10.62%		GBX 62.50GBX 56.50440 shs£15.14 million
02/28/2024GBX 62GBX 56.50
-8.87%		GBX 62GBX 56.50440 shs£13.68 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 62.50GBX 62
-0.80%		GBX 62GBX 6021 shs£15.02 million
02/26/2024GBX 62.50GBX 62.50GBX 62.50GBX 62128 shs£15.14 million
02/23/2024GBX 62.50GBX 62.25
-0.40%		GBX 62.66GBX 62.252,615 shs£15.08 million
02/22/2024GBX 62.66GBX 62.50
-0.26%		GBX 62.66GBX 62.50100 shs£15.14 million
02/21/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.6640 shs£15.18 million
02/20/2024GBX 62.66GBX 62.50
-0.26%		GBX 62.66GBX 62.50100 shs£15.14 million
02/19/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.661 shs£15.18 million
02/16/2024GBX 62.50GBX 62.50GBX 64.90GBX 62.50500 shs£15.14 million
02/15/2024GBX 62.66GBX 62.50
-0.26%		GBX 62.66GBX 62.502,454 shs£15.14 million
02/14/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.66200 shs£15.18 million
02/13/2024GBX 62.50GBX 62.50GBX 65GBX 62.50100 shs£15.14 million
02/12/2024GBX 62.50GBX 62.50GBX 62.66GBX 62.509 shs£15.14 million
02/09/2024GBX 62.66GBX 62.66GBX 62.66GBX 62.669 shs£15.18 million
02/08/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.661,287 shs£15.18 million
02/07/2024GBX 62.50GBX 62.50GBX 65GBX 606,034 shs£15.14 million
02/06/2024GBX 62.50GBX 62.50GBX 65GBX 606,034 shs£15.14 million
02/05/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.1318 shs£15.14 million
02/02/2024GBX 62.50GBX 62.50GBX 65GBX 62.131,850 shs£15.14 million
02/01/2024GBX 62.13GBX 62.50
+0.60%		GBX 65GBX 62.131,850 shs£15.14 million
01/31/2024GBX 62.50GBX 62.13
-0.60%		GBX 65GBX 62.131,850 shs£15.05 million
01/30/2024GBX 65GBX 62.50
-3.85%		GBX 65GBX 61.104,009 shs£15.14 million
01/29/2024GBX 61.50GBX 65
+5.69%		GBX 65GBX 61.104,009 shs£15.74 million

Related Companies:
This page (LON:TIA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace