Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 50.06 -1.44 (-2.80%)
As of 05:09 AM Eastern
Compare

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.93%, with a year-to-date return of -36.23%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 50 with a market cap of £19.96 million and volume of 731 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+6.51%
Year-To-Date
Performance
-36.23%
1 Year
Performance
-17.93%

TIA Stock Chart for Monday, August, 3, 2026

TIA Chart by TradingView

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 50GBX 50GBX 51.50GBX 50731 shs£19.96 million
07/30/2026GBX 50GBX 50GBX 51.50GBX 50731 shs£19.96 million
07/29/2026GBX 50GBX 50GBX 52.50GBX 5029 shs£20.55 million
07/28/2026GBX 50.25GBX 50
-0.50%		GBX 51.50GBX 50344 shs£19.96 million
07/27/2026GBX 50.25GBX 50.25GBX 51.50GBX 50.255,809 shs£20.06 million
07/24/2026GBX 50.25GBX 50.25GBX 50.25GBX 502,000 shs£20.06 million
07/23/2026GBX 50.25GBX 50.25GBX 52.50GBX 50.2588 shs£20.55 million
07/22/2026GBX 50.25GBX 50.25GBX 50.25GBX 50128 shs£20.06 million
07/21/2026GBX 50GBX 50.25
+0.50%		GBX 50.25GBX 50128 shs£20.06 million
07/20/2026GBX 51.50GBX 50
-2.91%		GBX 52.50GBX 502 shs£20.55 million
07/17/2026GBX 50.25GBX 50.25GBX 52.70GBX 50.2513,036 shs£20.55 million
07/16/2026GBX 50.02GBX 50.25
+0.46%		GBX 52.70GBX 50.2513,036 shs£20.06 million
07/15/2026GBX 50.25GBX 50.02
-0.46%		GBX 50.02GBX 505,225 shs£19.96 million
07/14/2026GBX 50GBX 50.25
+0.50%		GBX 51.50GBX 50.2518,000 shs£20.55 million
07/13/2026GBX 50GBX 50GBX 50.69GBX 5025,039 shs£19.96 million
07/10/2026GBX 50.25GBX 50
-0.50%		GBX 50.69GBX 5025,039 shs£19.96 million
07/09/2026GBX 50.18GBX 50.25
+0.14%		GBX 51.50GBX 50.251,000 shs£20.06 million
07/08/2026GBX 49GBX 50.18
+2.41%		GBX 52.90GBX 50.1120,546 shs£20.03 million
07/06/2026GBX 47GBX 47GBX 49GBX 475,500 shs£18.76 million
07/03/2026GBX 47GBX 47GBX 49GBX 475,500 shs£18.76 million
07/02/2026GBX 48GBX 47
-2.08%		GBX 49.50GBX 475,500 shs£18.76 million
Related Companies

This page (LON:TIA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel