Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 52 0.00 (0.00%)
As of 11:50 AM Eastern
Compare

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -33.76%.

As of the latest close, Tialis Essential IT traded at GBX 52 with a market cap of £20.75 million and volume of 49,601 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
3 Month
Performance
-5.71%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-27.98%

TIA Stock Chart for Wednesday, June, 3, 2026

TIA Chart by TradingView

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 51GBX 52
+1.96%		GBX 52.60GBX 4549,601 shs£20.75 million
06/01/2026GBX 52.20GBX 51
-2.30%		GBX 52.60GBX 509,454 shs£20.35 million
05/29/2026GBX 51.10GBX 52.20
+2.15%		GBX 52.20GBX 521,331 shs£20.83 million
05/28/2026GBX 51GBX 51.10
+0.20%		GBX 52GBX 51.1011,037 shs£20.39 million
05/27/2026GBX 51.10GBX 51
-0.20%		GBX 51.10GBX 51507 shs£20.35 million
05/26/2026GBX 51.10GBX 51.10GBX 53GBX 5154,010 shs£20.39 million
05/25/2026GBX 51.10GBX 51.10GBX 52.30GBX 51.1028,654 shs£20.39 million
05/22/2026GBX 52GBX 51.10
-1.73%		GBX 52.30GBX 51.1028,654 shs£20.55 million
05/21/2026GBX 52GBX 52GBX 54GBX 5075,196 shs£20.75 million
05/20/2026GBX 52GBX 52GBX 53.50GBX 52396 shs£20.75 million
05/19/2026GBX 52GBX 52GBX 55GBX 528,140 shs£21.35 million
05/18/2026GBX 52GBX 52GBX 53.50GBX 524,686 shs£20.75 million
05/15/2026GBX 58GBX 52
-10.34%		GBX 58GBX 52179,216 shs£20.75 million
05/14/2026GBX 55GBX 58
+5.45%		GBX 59.70GBX 55266,043 shs£23.15 million
05/13/2026GBX 47GBX 55
+17.02%		GBX 55GBX 44376,851 shs£21.95 million
05/12/2026GBX 32GBX 47
+46.88%		GBX 47GBX 34188,201 shs£18.76 million
05/11/2026GBX 32GBX 32GBX 33.50GBX 3216 shs£12.77 million
05/08/2026GBX 33GBX 32
-3.03%		GBX 33.50GBX 3216 shs£12.77 million
05/07/2026GBX 33GBX 33GBX 33GBX 32.50363 shs£13.17 million
05/06/2026GBX 31.25GBX 33
+5.60%		GBX 33GBX 332 shs£13.17 million
05/05/2026N/AGBX 31.25GBX 32.50GBX 31.25421 shs£12.47 million
Related Companies

This page (LON:TIA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel