Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 46 -2.00 (-4.17%)
As of 08/21/2026 06:44 AM Eastern
Compare

Tialis Essential IT Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-8.46%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-41.40%
1 Year
Performance
-26.40%

TIA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.40%, with a year-to-date return of -41.40%. In the past month, the stock has decreased 8.46%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 46 with a market cap of £18.36 million and volume of 25 shares. View the advanced TIA chart on TradingView.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 47.80GBX 46
-3.77%		GBX 48GBX 4625 shs£18.36 million
08/20/2026GBX 46GBX 47.80
+3.91%		GBX 48GBX 47.801,826 shs£19.08 million
08/19/2026GBX 48GBX 46
-4.17%		GBX 46GBX 405,450 shs£18.36 million
08/18/2026GBX 46GBX 48
+4.35%		GBX 48GBX 455,987 shs£19.16 million
08/17/2026GBX 46GBX 46GBX 48.50GBX 455,987 shs£18.36 million
08/14/2026GBX 47GBX 46
-2.13%		GBX 48.50GBX 455,987 shs£18.36 million
08/13/2026GBX 52GBX 47
-9.62%		GBX 49GBX 4732,153 shs£18.76 million
08/12/2026GBX 50GBX 52
+4.00%		GBX 52GBX 4728,394 shs£20.75 million
08/11/2026GBX 53GBX 50
-5.66%		GBX 52.50GBX 502,099 shs£19.96 million
08/10/2026GBX 51.50GBX 53
+2.91%		GBX 53GBX 51.509 shs£21.15 million
08/07/2026GBX 51.50GBX 51.50GBX 51.50GBX 51.5027,296 shs£20.55 million
08/06/2026GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 51.5027,296 shs£20.55 million
08/05/2026GBX 50GBX 50GBX 51.50GBX 503,125 shs£19.96 million
08/04/2026GBX 50.06GBX 50
-0.12%		GBX 51.50GBX 501,556 shs£19.96 million
08/03/2026GBX 51.50GBX 50.06
-2.80%		GBX 51.50GBX 50.061,026 shs£19.98 million
07/31/2026GBX 50GBX 50GBX 51.50GBX 50731 shs£19.96 million
07/30/2026GBX 50GBX 50GBX 51.50GBX 50731 shs£19.96 million
07/29/2026GBX 50GBX 50GBX 52.50GBX 5029 shs£20.55 million
07/28/2026GBX 50.25GBX 50
-0.50%		GBX 51.50GBX 50344 shs£19.96 million
07/27/2026GBX 50.25GBX 50.25GBX 51.50GBX 50.255,809 shs£20.06 million
07/24/2026GBX 50.25GBX 50.25GBX 50.25GBX 502,000 shs£20.06 million
07/23/2026GBX 50.25GBX 50.25GBX 52.50GBX 50.2588 shs£20.55 million
07/22/2026GBX 50.25GBX 50.25GBX 50.25GBX 50128 shs£20.06 million
Related Companies

This page (LON:TIA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel