Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 50 0.00 (0.00%)
As of 07/10/2026 12:49 PM Eastern
Compare

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of -36.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 50 with a market cap of £19.96 million and volume of 25,039 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
0.00%
3 Month
Performance
+53.85%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-21.88%

TIA Stock Chart for Monday, July, 13, 2026

TIA Chart by TradingView

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 50GBX 50GBX 50.69GBX 5025,039 shs£19.96 million
07/10/2026GBX 50.25GBX 50
-0.50%		GBX 50.69GBX 5025,039 shs£19.96 million
07/09/2026GBX 50.18GBX 50.25
+0.14%		GBX 51.50GBX 50.251,000 shs£20.06 million
07/08/2026GBX 49GBX 50.18
+2.41%		GBX 52.90GBX 50.1120,546 shs£20.03 million
07/06/2026GBX 47GBX 47GBX 49GBX 475,500 shs£18.76 million
07/03/2026GBX 47GBX 47GBX 49GBX 475,500 shs£18.76 million
07/02/2026GBX 48GBX 47
-2.08%		GBX 49.50GBX 475,500 shs£18.76 million
07/01/2026GBX 48GBX 48GBX 50.04GBX 486,176 shs£19.76 million
06/30/2026GBX 48GBX 48GBX 49.50GBX 481,866 shs£19.16 million
06/29/2026GBX 49.50GBX 48
-3.03%		GBX 49.50GBX 481,866 shs£19.16 million
06/26/2026GBX 48GBX 48GBX 50.25GBX 483,808 shs£19.16 million
06/25/2026GBX 48GBX 48GBX 50.25GBX 483,808 shs£19.76 million
06/24/2026GBX 50GBX 48
-4.00%		GBX 50.50GBX 482,544 shs£19.16 million
06/23/2026GBX 50GBX 50GBX 50.50GBX 50132 shs£19.96 million
06/22/2026GBX 50.01GBX 50
-0.03%		GBX 50.50GBX 50626 shs£20.15 million
06/19/2026GBX 50GBX 50.01
+0.03%		GBX 51GBX 492,613 shs£20.15 million
06/18/2026GBX 50GBX 50GBX 50.69GBX 501,562 shs£19.96 million
06/17/2026GBX 50.70GBX 50
-1.38%		GBX 51GBX 50607 shs£19.96 million
06/16/2026GBX 50GBX 50.70
+1.40%		GBX 51GBX 501,824 shs£20.15 million
06/15/2026GBX 50GBX 50GBX 51GBX 501,931 shs£19.96 million
06/12/2026GBX 50.75GBX 50
-1.48%		GBX 51GBX 502,106 shs£19.96 million
Related Companies

This page (LON:TIA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel