Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 57.90 +5.40 (+10.29%)
As of 07:54 AM Eastern
Compare

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.77%, with a year-to-date return of -26.24%. In the past month, the stock has increased 75.45%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 55 with a market cap of £21.95 million and volume of 376,851 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+80.94%
1 Month
Performance
+75.45%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-25.77%

TIA Stock Chart for Thursday, May, 14, 2026

TIA Chart by TradingView

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 47GBX 55
+17.02%		GBX 55GBX 44376,851 shs£21.95 million
05/12/2026GBX 32GBX 47
+46.88%		GBX 47GBX 34188,201 shs£18.76 million
05/11/2026GBX 32GBX 32GBX 33.50GBX 3216 shs£12.77 million
05/08/2026GBX 33GBX 32
-3.03%		GBX 33.50GBX 3216 shs£12.77 million
05/07/2026GBX 33GBX 33GBX 33GBX 32.50363 shs£13.17 million
05/06/2026GBX 31.25GBX 33
+5.60%		GBX 33GBX 332 shs£13.17 million
05/05/2026N/AGBX 31.25GBX 32.50GBX 31.25421 shs£12.47 million
04/30/2026GBX 31GBX 31.05
+0.16%		GBX 35GBX 31.0530 shs£12.39 million
04/29/2026GBX 34GBX 31
-8.82%		GBX 32.50GBX 315,870 shs£12.37 million
04/28/2026GBX 30GBX 34
+13.33%		GBX 34GBX 2830,069 shs£13.57 million
04/27/2026GBX 28.60GBX 30
+4.90%		GBX 31GBX 2848,291 shs£11.97 million
04/24/2026GBX 28.50GBX 28.60
+0.35%		GBX 31.70GBX 28.5013,469 shs£11.41 million
04/23/2026GBX 30GBX 28.50
-5.00%		GBX 30GBX 28.50164 shs£11.37 million
04/22/2026GBX 32GBX 30
-6.25%		GBX 32GBX 2830,087 shs£11.97 million
04/21/2026GBX 31GBX 32
+3.23%		GBX 32GBX 314 shs£12.77 million
04/20/2026GBX 32GBX 31
-3.13%		GBX 33.50GBX 30.0317,964 shs£12.37 million
04/17/2026GBX 32.03GBX 32
-0.09%		GBX 33.50GBX 3264 shs£12.77 million
04/16/2026GBX 32.10GBX 32.03
-0.22%		GBX 34.50GBX 32.031,529 shs£12.78 million
04/15/2026GBX 33GBX 32.10
-2.73%		GBX 34.50GBX 32.10117,553 shs£12.81 million
04/14/2026GBX 32.50GBX 33
+1.54%		GBX 37GBX 337,719 shs£13.17 million
04/13/2026GBX 35.02GBX 32.50
-7.20%		GBX 37GBX 32.5029,209 shs£12.97 million
Related Companies

This page (LON:TIA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel