Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 68.56 -3.94 (-5.44%)
As of 08:43 AM Eastern
Compare

PCI-PAL Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+8.99%
3 Month
Performance
+50.34%
Year-To-Date
Performance
+32.09%
1 Year
Performance
+36.05%
5 Year
Performance
-12.11%

PCIP Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.05%, with a year-to-date return of 32.09%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 72.50 with a market cap of £52.57 million and volume of 304,815 shares. Five years ago, the stock traded at GBX 78, representing a 12.11% decrease over that period. At the time, it had a market cap of £50.94 million and a volume of 792,768 shares. View the advanced PCIP chart on TradingView.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 71GBX 72.50
+2.11%		GBX 73.19GBX 71304,815 shs£52.57 million
09/14/2026GBX 68GBX 71
+4.41%		GBX 73GBX 64168,498 shs£51.49 million
09/11/2026GBX 67.44GBX 68
+0.82%		GBX 68GBX 6624,400 shs£49.31 million
09/10/2026GBX 65.95GBX 67.44
+2.27%		GBX 68GBX 66.7620,262 shs£48.91 million
09/09/2026GBX 65.30GBX 65.95
+1.00%		GBX 66GBX 64.5029,500 shs£47.82 million
09/08/2026GBX 67GBX 65.30
-2.54%		GBX 67GBX 6521,947 shs£47.35 million
09/07/2026GBX 66.08GBX 67
+1.39%		GBX 67GBX 6678,007 shs£48.54 million
09/04/2026GBX 70GBX 66.08
-5.60%		GBX 70GBX 66.08114,234 shs£47.88 million
09/03/2026GBX 69.40GBX 70
+0.86%		GBX 70GBX 693,011 shs£50.72 million
09/02/2026GBX 65.23GBX 69.40
+6.40%		GBX 70GBX 65102,150 shs£50.28 million
09/01/2026GBX 64GBX 65.23
+1.91%		GBX 66.90GBX 63166,617 shs£47.26 million
08/31/2026GBX 64GBX 64GBX 64GBX 62.5015,139 shs£46.37 million
08/28/2026GBX 62.80GBX 64
+1.91%		GBX 64GBX 62.5015,139 shs£46.37 million
08/27/2026GBX 62.70GBX 62.80
+0.16%		GBX 64GBX 62.807,161 shs£45.50 million
08/26/2026GBX 63.90GBX 62.70
-1.88%		GBX 64GBX 61622 shs£45.43 million
08/25/2026GBX 64GBX 63.90
-0.16%		GBX 63.90GBX 62.5012,000 shs£46.30 million
08/24/2026GBX 63.50GBX 64
+0.79%		GBX 64GBX 62.6027,320 shs£46.37 million
08/21/2026GBX 62.20GBX 63.50
+2.09%		GBX 63.50GBX 62.3367,472 shs£46.01 million
08/20/2026GBX 62.11GBX 62.20
+0.14%		GBX 64GBX 617,370 shs£45.07 million
08/19/2026GBX 63.38GBX 62.11
-1.99%		GBX 64GBX 616,001 shs£45.00 million
08/18/2026GBX 63.70GBX 63.38
-0.51%		GBX 64GBX 6154,689 shs£45.92 million
08/17/2026GBX 62.90GBX 63.70
+1.27%		GBX 63.75GBX 62.0580,230 shs£46.15 million
Related Companies

This page (LON:PCIP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel