Go Pro
→ UBS puts recession odds at 93 percent for 2026 (From Cedar Gold Group) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 59.88 +4.88 (+8.86%)
As of 10:31 AM Eastern
Compare

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.08%, with a year-to-date return of 12.96%. In the past month, the stock has increased 29.28%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 55 with a market cap of £39.85 million and volume of 292,187 shares. Five years ago, the stock traded at GBX 84.56, representing a 30.67% decrease over that period. At the time, it had a market cap of £55.23 million and a volume of 164,827 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.74%
1 Month
Performance
+29.28%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+26.08%
5 Year
Performance
-30.67%

PCIP Stock Chart for Tuesday, August, 4, 2026

PCIP Chart by TradingView

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 56GBX 55
-1.79%		GBX 58GBX 55292,187 shs£39.85 million
07/31/2026GBX 52GBX 56
+7.69%		GBX 57GBX 52494,666 shs£40.57 million
07/30/2026GBX 50GBX 52
+4.00%		GBX 53.50GBX 50.10887,118 shs£37.68 million
07/29/2026GBX 50GBX 50GBX 51.50GBX 49514,290 shs£36.23 million
07/28/2026GBX 43.05GBX 50
+16.14%		GBX 50.90GBX 47.75488,849 shs£36.23 million
07/27/2026GBX 45GBX 43.05
-4.33%		GBX 43.50GBX 42132,854 shs£31.19 million
07/24/2026GBX 42.23GBX 45
+6.57%		GBX 45GBX 42.1553,853 shs£32.60 million
07/23/2026GBX 43.50GBX 42.23
-2.93%		GBX 43.50GBX 42.232,020 shs£30.59 million
07/22/2026GBX 42.05GBX 43.50
+3.45%		GBX 43.73GBX 42.0535,361 shs£31.52 million
07/21/2026GBX 42.05GBX 42.05GBX 43.50GBX 42.0512,500 shs£30.47 million
07/20/2026GBX 43.74GBX 42.05
-3.86%		GBX 43.50GBX 42.0512,500 shs£30.47 million
07/17/2026GBX 44.25GBX 43.74
-1.15%		GBX 43.74GBX 43.747,400 shs£31.69 million
07/16/2026GBX 43.90GBX 44.25
+0.80%		GBX 44.25GBX 42309 shs£32.06 million
07/15/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.50532 shs£31.52 million
07/14/2026GBX 42.33GBX 43.90
+3.71%		GBX 43.90GBX 43.2010,613 shs£31.81 million
07/13/2026GBX 43GBX 42.33
-1.56%		GBX 43.20GBX 429,388 shs£30.67 million
07/10/2026GBX 43.50GBX 43
-1.15%		GBX 43.50GBX 42.5018,327 shs£31.16 million
07/09/2026GBX 45GBX 43.50
-3.33%		GBX 43.50GBX 43113,810 shs£31.52 million
07/08/2026GBX 43.98GBX 45
+2.32%		GBX 45GBX 4267,427 shs£32.60 million
07/07/2026GBX 43.22GBX 43.98
+1.76%		GBX 44GBX 43.9850,500 shs£31.87 million
07/06/2026GBX 43GBX 43.22
+0.51%		GBX 45GBX 43.0533,563 shs£31.31 million
07/03/2026GBX 45.35GBX 43
-5.18%		GBX 45GBX 43113,869 shs£31.16 million
Related Companies

This page (LON:PCIP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel