Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 45.45 -0.05 (-0.11%)
As of 06/23/2026 04:14 AM Eastern
Compare

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.41%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 45.45 with a market cap of £32.97 million and volume of 23,031 shares. Five years ago, the stock traded at GBX 92.50, representing a 50.86% decrease over that period. At the time, it had a market cap of £55.52 million and a volume of 135,298 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-8.99%
3 Month
Performance
-14.25%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-12.41%
5 Year
Performance
-50.86%

PCIP Stock Chart for Wednesday, June, 24, 2026

PCIP Chart by TradingView

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 45.45GBX 45.45GBX 45.45GBX 45.1123,031 shs£32.93 million
06/23/2026GBX 45GBX 45.45
+1.00%		GBX 45.45GBX 45.1123,031 shs£32.97 million
06/22/2026GBX 45GBX 45GBX 46GBX 4553,252 shs£32.60 million
06/19/2026GBX 45.50GBX 45
-1.10%		GBX 46GBX 4553,252 shs£32.60 million
06/18/2026GBX 45.86GBX 45.50
-0.79%		GBX 46GBX 4550,473 shs£32.97 million
06/17/2026GBX 45.60GBX 45.86
+0.58%		GBX 46.80GBX 45.865,126 shs£33.23 million
06/16/2026GBX 45.60GBX 45.60GBX 46.90GBX 45.6046,908 shs£33.04 million
06/15/2026GBX 45.86GBX 45.60
-0.58%		GBX 46.90GBX 45.6046,908 shs£33.04 million
06/12/2026GBX 45.60GBX 45.86
+0.58%		GBX 47GBX 45.8645,000 shs£33.23 million
06/11/2026GBX 48GBX 45.60
-5.00%		GBX 48GBX 45.6077,838 shs£33.04 million
06/10/2026GBX 48GBX 48GBX 49GBX 481,325 shs£34.78 million
06/09/2026GBX 48GBX 48GBX 50GBX 483,205 shs£34.78 million
06/08/2026GBX 48.02GBX 48
-0.04%		GBX 49GBX 484,761 shs£34.78 million
06/05/2026GBX 48.02GBX 48.02GBX 49GBX 48.022,756 shs£34.79 million
06/04/2026GBX 50GBX 48.02
-3.96%		GBX 49GBX 48.0217 shs£34.79 million
06/03/2026GBX 49GBX 50
+2.04%		GBX 50GBX 48.0227,616 shs£36.23 million
06/02/2026GBX 50GBX 49
-2.00%		GBX 49.37GBX 498,094 shs£35.50 million
06/01/2026GBX 49.75GBX 50
+0.50%		GBX 50GBX 48102,361 shs£36.23 million
05/29/2026GBX 50GBX 49.75
-0.50%		GBX 49.90GBX 49137,048 shs£36.05 million
05/28/2026GBX 50GBX 50GBX 50GBX 49.50192 shs£36.23 million
05/27/2026GBX 49.94GBX 50
+0.12%		GBX 50GBX 4943 shs£36.23 million
05/26/2026GBX 49.94GBX 49.94GBX 50.08GBX 48.5052,395 shs£36.18 million
05/25/2026GBX 49.94GBX 49.94GBX 50.08GBX 48.5052,395 shs£36.18 million
Related Companies

This page (LON:PCIP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel