Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 43.90 +0.40 (+0.92%)
As of 11:37 AM Eastern
Compare

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -15.41%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 43.90 with a market cap of £31.81 million and volume of 10,613 shares. Five years ago, the stock traded at GBX 87.10, representing a 49.60% decrease over that period. At the time, it had a market cap of £56.89 million and a volume of 28,317 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-4.28%
3 Month
Performance
-13.84%
Year-To-Date
Performance
-15.41%
1 Year
Performance
-8.54%
5 Year
Performance
-49.60%

PCIP Stock Chart for Tuesday, July, 14, 2026

PCIP Chart by TradingView

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 42.33GBX 43.90
+3.71%		GBX 43.90GBX 43.2010,613 shs£31.81 million
07/13/2026GBX 43GBX 42.33
-1.56%		GBX 43.20GBX 429,388 shs£30.67 million
07/10/2026GBX 43.50GBX 43
-1.15%		GBX 43.50GBX 42.5018,327 shs£31.16 million
07/09/2026GBX 45GBX 43.50
-3.33%		GBX 43.50GBX 43113,810 shs£31.52 million
07/08/2026GBX 43.98GBX 45
+2.32%		GBX 45GBX 4267,427 shs£32.60 million
07/07/2026GBX 43.22GBX 43.98
+1.76%		GBX 44GBX 43.9850,500 shs£31.87 million
07/06/2026GBX 43GBX 43.22
+0.51%		GBX 45GBX 43.0533,563 shs£31.31 million
07/03/2026GBX 45.35GBX 43
-5.18%		GBX 45GBX 43113,869 shs£31.16 million
07/02/2026GBX 45GBX 45.35
+0.78%		GBX 46GBX 44.5059,252 shs£32.86 million
07/01/2026GBX 43GBX 45
+4.65%		GBX 45GBX 43.9042,454 shs£32.60 million
06/30/2026GBX 43GBX 43GBX 44GBX 4328,576 shs£31.16 million
06/29/2026GBX 44GBX 43
-2.27%		GBX 44.55GBX 4332,735 shs£31.16 million
06/26/2026GBX 45GBX 44
-2.22%		GBX 46GBX 4417,155 shs£31.88 million
06/25/2026GBX 45.45GBX 45
-0.99%		GBX 45.50GBX 44.2554,978 shs£32.60 million
06/24/2026GBX 45.45GBX 45.45GBX 45.45GBX 45.1123,031 shs£32.93 million
06/23/2026GBX 45GBX 45.45
+1.00%		GBX 45.45GBX 45.1123,031 shs£32.97 million
06/22/2026GBX 45GBX 45GBX 46GBX 4553,252 shs£32.60 million
06/19/2026GBX 45.50GBX 45
-1.10%		GBX 46GBX 4553,252 shs£32.60 million
06/18/2026GBX 45.86GBX 45.50
-0.79%		GBX 46GBX 4550,473 shs£32.97 million
06/17/2026GBX 45.60GBX 45.86
+0.58%		GBX 46.80GBX 45.865,126 shs£33.23 million
06/16/2026GBX 45.60GBX 45.60GBX 46.90GBX 45.6046,908 shs£33.04 million
06/15/2026GBX 45.86GBX 45.60
-0.58%		GBX 46.90GBX 45.6046,908 shs£33.04 million
Related Companies

This page (LON:PCIP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel