Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 49.70 +0.20 (+0.40%)
As of 03:15 AM Eastern
Compare

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -4.24%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 50 with a market cap of £36.23 million and volume of 10,981 shares. Five years ago, the stock traded at GBX 98, representing a 49.29% decrease over that period. At the time, it had a market cap of £58.26 million and a volume of 25,243 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+0.40%
3 Month
Performance
-14.31%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+2.53%
5 Year
Performance
-49.29%

PCIP Stock Chart for Friday, May, 15, 2026

PCIP Chart by TradingView

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 50GBX 50GBX 50GBX 4910,981 shs£36.23 million
05/13/2026GBX 50GBX 50GBX 50GBX 49.50127 shs£36.23 million
05/12/2026GBX 50GBX 50GBX 50GBX 49.503,080 shs£36.23 million
05/11/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49.502 shs£36.23 million
05/08/2026GBX 49GBX 49GBX 49.50GBX 493,178 shs£35.50 million
05/07/2026GBX 50GBX 49
-2.00%		GBX 51GBX 4864,626 shs£35.50 million
05/06/2026GBX 50GBX 50GBX 52GBX 49.1372,137 shs£36.23 million
05/05/2026N/AGBX 50GBX 51GBX 5015,244 shs£36.23 million
04/30/2026GBX 50.10GBX 50
-0.20%		GBX 51GBX 50293 shs£36.23 million
04/29/2026GBX 52GBX 50.10
-3.65%		GBX 51GBX 50.101,000 shs£36.30 million
04/28/2026GBX 51GBX 52
+1.96%		GBX 52GBX 50.1024,357 shs£37.68 million
04/27/2026GBX 51GBX 51GBX 52GBX 5178,585 shs£36.95 million
04/24/2026GBX 49GBX 51
+4.08%		GBX 52GBX 50.5072,206 shs£36.95 million
04/23/2026GBX 50GBX 49
-2.00%		GBX 50.50GBX 49171,510 shs£35.50 million
04/22/2026GBX 49.75GBX 50
+0.50%		GBX 51.50GBX 5058,173 shs£36.23 million
04/21/2026GBX 51GBX 49.75
-2.45%		GBX 52GBX 49.755,227 shs£36.05 million
04/20/2026GBX 49.50GBX 51
+3.03%		GBX 52GBX 4924,629 shs£36.95 million
04/17/2026GBX 49GBX 49.50
+1.02%		GBX 50.50GBX 49.5029,494 shs£35.86 million
04/16/2026GBX 49.50GBX 49
-1.01%		GBX 50.50GBX 4915,134 shs£35.50 million
04/15/2026GBX 50.95GBX 49.50
-2.85%		GBX 50.95GBX 49.3045,047 shs£35.86 million
04/14/2026GBX 49.68GBX 50.95
+2.57%		GBX 51GBX 4922,570 shs£36.92 million
Related Companies

This page (LON:PCIP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel