Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 48.02 -0.98 (-2.00%)
As of 04:21 AM Eastern
Compare

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.89%, with a year-to-date return of -7.48%.

As of the latest close, PCI-PAL traded at GBX 50 with a market cap of £36.23 million and volume of 27,616 shares. Five years ago, the stock traded at GBX 90, representing a 46.64% decrease over that period. At the time, it had a market cap of £54.99 million and a volume of 25,524 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
3 Month
Performance
-14.25%
Year-To-Date
Performance
-7.48%
1 Year
Performance
+7.89%
5 Year
Performance
-46.64%

PCIP Stock Chart for Thursday, June, 4, 2026

PCIP Chart by TradingView

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 49GBX 50
+2.04%		GBX 50GBX 48.0227,616 shs£36.23 million
06/02/2026GBX 50GBX 49
-2.00%		GBX 49.37GBX 498,094 shs£35.50 million
06/01/2026GBX 49.75GBX 50
+0.50%		GBX 50GBX 48102,361 shs£36.23 million
05/29/2026GBX 50GBX 49.75
-0.50%		GBX 49.90GBX 49137,048 shs£36.05 million
05/28/2026GBX 50GBX 50GBX 50GBX 49.50192 shs£36.23 million
05/27/2026GBX 49.94GBX 50
+0.12%		GBX 50GBX 4943 shs£36.23 million
05/26/2026GBX 49.94GBX 49.94GBX 50.08GBX 48.5052,395 shs£36.18 million
05/25/2026GBX 49.94GBX 49.94GBX 50.08GBX 48.5052,395 shs£36.18 million
05/22/2026GBX 49.22GBX 49.94
+1.46%		GBX 50.08GBX 48.5052,395 shs£36.18 million
05/21/2026GBX 49.22GBX 49.22GBX 51GBX 49.2287,468 shs£35.66 million
05/20/2026GBX 49.75GBX 49.22
-1.07%		GBX 51GBX 49.2287,468 shs£35.66 million
05/19/2026GBX 48.10GBX 49.75
+3.43%		GBX 49.75GBX 48.10159,161 shs£36.05 million
05/18/2026GBX 49.70GBX 48.10
-3.22%		GBX 50GBX 4817,744 shs£34.85 million
05/15/2026GBX 50GBX 49.70
-0.60%		GBX 49.70GBX 48.3557,488 shs£36.01 million
05/14/2026GBX 50GBX 50GBX 50GBX 4910,981 shs£36.23 million
05/13/2026GBX 50GBX 50GBX 50GBX 49.50127 shs£36.23 million
05/12/2026GBX 50GBX 50GBX 50GBX 49.503,080 shs£36.23 million
05/11/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49.502 shs£36.23 million
05/08/2026GBX 49GBX 49GBX 49.50GBX 493,178 shs£35.50 million
05/07/2026GBX 50GBX 49
-2.00%		GBX 51GBX 4864,626 shs£35.50 million
05/06/2026GBX 50GBX 50GBX 52GBX 49.1372,137 shs£36.23 million
05/05/2026N/AGBX 50GBX 51GBX 5015,244 shs£36.23 million
Related Companies

This page (LON:PCIP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel