Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 62.70 +0.20 (+0.32%)
As of 08:30 AM Eastern
Compare

PCI-PAL Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+39.34%
3 Month
Performance
+25.55%
Year-To-Date
Performance
+20.81%
1 Year
Performance
+28.99%
5 Year
Performance
-33.30%

PCIP Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.99%, with a year-to-date return of 20.81%. In the past month, the stock has increased 39.34%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 62.70 with a market cap of £45.43 million and volume of 622 shares. Five years ago, the stock traded at GBX 94, representing a 33.30% decrease over that period. At the time, it had a market cap of £61.39 million and a volume of 18,113 shares. View the advanced PCIP chart on TradingView.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PCI-PAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 63.90GBX 62.70
-1.88%		GBX 64GBX 61622 shs£45.43 million
08/25/2026GBX 64GBX 63.90
-0.16%		GBX 63.90GBX 62.5012,000 shs£46.30 million
08/24/2026GBX 63.50GBX 64
+0.79%		GBX 64GBX 62.6027,320 shs£46.37 million
08/21/2026GBX 62.20GBX 63.50
+2.09%		GBX 63.50GBX 62.3367,472 shs£46.01 million
08/20/2026GBX 62.11GBX 62.20
+0.14%		GBX 64GBX 617,370 shs£45.07 million
08/19/2026GBX 63.38GBX 62.11
-1.99%		GBX 64GBX 616,001 shs£45.00 million
08/18/2026GBX 63.70GBX 63.38
-0.51%		GBX 64GBX 6154,689 shs£45.92 million
08/17/2026GBX 62.90GBX 63.70
+1.27%		GBX 63.75GBX 62.0580,230 shs£46.15 million
08/14/2026GBX 61.99GBX 62.90
+1.47%		GBX 62.90GBX 61.40126,825 shs£45.57 million
08/13/2026GBX 63.27GBX 61.99
-2.02%		GBX 63.50GBX 60.28157,905 shs£44.91 million
08/12/2026GBX 63.27GBX 63.27GBX 65GBX 63.27167,771 shs£45.84 million
08/11/2026GBX 61.80GBX 63.27
+2.37%		GBX 64GBX 59106,409 shs£45.84 million
08/10/2026GBX 59.11GBX 61.80
+4.55%		GBX 62GBX 5963,126 shs£44.78 million
08/07/2026GBX 59.11GBX 59.11GBX 62GBX 58152,642 shs£42.83 million
08/06/2026GBX 60GBX 59.11
-1.48%		GBX 61.80GBX 58208,977 shs£42.83 million
08/05/2026GBX 59GBX 60
+1.69%		GBX 60GBX 59142,030 shs£43.47 million
08/04/2026GBX 55GBX 59
+7.27%		GBX 59.90GBX 56.50199,954 shs£42.75 million
08/03/2026GBX 56GBX 55
-1.79%		GBX 58GBX 55292,187 shs£39.85 million
07/31/2026GBX 52GBX 56
+7.69%		GBX 57GBX 52494,666 shs£40.57 million
07/30/2026GBX 50GBX 52
+4.00%		GBX 53.50GBX 50.10887,118 shs£37.68 million
07/29/2026GBX 50GBX 50GBX 51.50GBX 49514,290 shs£36.23 million
07/28/2026GBX 43.05GBX 50
+16.14%		GBX 50.90GBX 47.75488,849 shs£36.23 million
07/27/2026GBX 45GBX 43.05
-4.33%		GBX 43.50GBX 42132,854 shs£31.19 million
Related Companies

This page (LON:PCIP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel