Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PCIP Stock Alerts

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 73 +1.00 (+1.39%)
As of 10:02 AM Eastern
Compare

PCI-PAL Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.47%
3 Month
Performance
+68.90%
Year-To-Date
Performance
+40.66%
1 Year
Performance
+40.68%
5 Year
Performance
+8.96%

PCIP Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.68%, with a year-to-date return of 40.66%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 72 with a market cap of £52.21 million and volume of 30,965 shares. Five years ago, the stock traded at GBX 67, representing a 8.96% increase over that period. At the time, it had a market cap of £43.76 million and a volume of 45,754 shares. View the advanced PCIP chart on TradingView.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PCI-PAL Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 71.34GBX 72
+0.93%		GBX 73GBX 71.5030,965 shs£52.21 million
10/02/2026GBX 73GBX 71.34
-2.27%		GBX 73GBX 713,790 shs£51.73 million
10/01/2026GBX 73.49GBX 73
-0.67%		GBX 73GBX 71.8811,653 shs£52.94 million
09/30/2026GBX 71GBX 73.49
+3.51%		GBX 74GBX 72.128,731 shs£53.29 million
09/29/2026GBX 74GBX 71
-4.05%		GBX 72.50GBX 711,950 shs£51.49 million
09/28/2026GBX 72.10GBX 74
+2.64%		GBX 74GBX 7110,349 shs£53.66 million
09/25/2026GBX 72.50GBX 72.10
-0.55%		GBX 74GBX 72.1053,879 shs£52.28 million
09/24/2026GBX 73.60GBX 72.50
-1.49%		GBX 74GBX 71.90127,570 shs£52.57 million
09/23/2026GBX 72.78GBX 73.60
+1.13%		GBX 73.60GBX 71.6063,483 shs£53.37 million
09/22/2026GBX 71.99GBX 72.78
+1.10%		GBX 78GBX 71.65202,021 shs£52.78 million
09/21/2026GBX 70GBX 71.99
+2.84%		GBX 72GBX 69268,534 shs£52.20 million
09/18/2026GBX 69.59GBX 70
+0.59%		GBX 70GBX 6778,980 shs£50.76 million
09/17/2026GBX 68.26GBX 69.59
+1.95%		GBX 69.59GBX 67120,806 shs£50.46 million
09/16/2026GBX 72.50GBX 68.26
-5.85%		GBX 70GBX 66.50346,999 shs£49.50 million
09/15/2026GBX 71GBX 72.50
+2.11%		GBX 73.19GBX 71304,815 shs£52.57 million
09/14/2026GBX 68GBX 71
+4.41%		GBX 73GBX 64168,498 shs£51.49 million
09/11/2026GBX 67.44GBX 68
+0.82%		GBX 68GBX 6624,400 shs£49.31 million
09/10/2026GBX 65.95GBX 67.44
+2.27%		GBX 68GBX 66.7620,262 shs£48.91 million
09/09/2026GBX 65.30GBX 65.95
+1.00%		GBX 66GBX 64.5029,500 shs£47.82 million
09/08/2026GBX 67GBX 65.30
-2.54%		GBX 67GBX 6521,947 shs£47.35 million
09/07/2026GBX 66.08GBX 67
+1.39%		GBX 67GBX 6678,007 shs£48.54 million
Related Companies

This page (LON:PCIP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel