GSTechnologies (GST) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free GST Stock Alerts GBX 0.99 -0.05 (-4.81%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines GSTechnologies Stock Price Performance5 Day Performance-17.50%1 Month Performance-19.51%3 Month Performance-20.80%6 Month Performance+37.69%Year-To-Date Performance-26.67%1 Year Performance-29.29% Receive GST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GST Stock Chart for Thursday, April, 25, 2024 GST Chart by TradingView GSTechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 1.04GBX 0.98-5.58%GBX 1.01GBX 0.9850.65 million shs£18.27 million04/24/2024GBX 1.07GBX 1.04-2.35%GBX 1.07GBX 1.0337.56 million shs£19.34 million04/23/2024GBX 1.23GBX 1.07-13.06%GBX 1.13GBX 1.05100.00 million shs£19.81 million04/22/2024GBX 1.20GBX 1.23+2.08%GBX 1.44GBX 1.2072.75 million shs£22.79 million04/19/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1611.82 million shs£22.32 million04/18/2024GBX 1.18GBX 1.20+1.87%GBX 1.20GBX 1.133.09 million shs£22.32 million Get the Latest News and Ratings for GST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 1.20GBX 1.18-1.83%GBX 1.25GBX 1.159.00 million shs£21.91 million04/16/2024GBX 1.23GBX 1.20-2.04%GBX 1.23GBX 1.157.13 million shs£22.32 million04/15/2024GBX 1.20GBX 1.23+2.08%GBX 1.24GBX 1.188.76 million shs£22.79 million04/12/2024GBX 1.15GBX 1.22+5.74%GBX 1.22GBX 1.157.94 million shs£22.62 million04/11/2024GBX 1.17GBX 1.15-1.54%GBX 1.20GBX 1.142.91 million shs£21.39 million04/10/2024GBX 1.15GBX 1.17+1.57%GBX 1.20GBX 1.104.08 million shs£21.73 million04/09/2024GBX 1.20GBX 1.15-4.17%GBX 1.20GBX 1.145.21 million shs£21.39 million04/08/2024GBX 1.13GBX 1.20+6.67%GBX 1.22GBX 1.1216.22 million shs£22.32 million04/05/2024GBX 1.13GBX 1.13-0.62%GBX 1.17GBX 1.079.68 million shs£20.93 million04/04/2024GBX 1.15GBX 1.13-1.39%GBX 1.20GBX 1.1012.35 million shs£21.06 million04/03/2024GBX 1.15GBX 1.15-0.17%GBX 1.20GBX 1.108.25 million shs£21.35 million04/02/2024GBX 1.18GBX 1.15-2.13%GBX 1.19GBX 1.135.17 million shs£21.39 million04/01/2024GBX 1.18GBX 1.18GBX 1.21GBX 1.154.91 million shs£21.86 million03/29/2024GBX 1.19GBX 1.18-1.34%GBX 1.21GBX 1.154.91 million shs£21.86 million03/28/2024GBX 1.20GBX 1.19-0.75%GBX 1.21GBX 1.154.91 million shs£22.15 million03/27/2024GBX 1.17GBX 1.20+2.30%GBX 1.25GBX 1.1712.54 million shs£22.32 million03/26/2024GBX 1.23GBX 1.17-4.63%GBX 1.23GBX 1.155.60 million shs£21.82 million03/25/2024GBX 1.15GBX 1.23+6.96%GBX 1.27GBX 1.1516.03 million shs£22.88 million03/22/2024GBX 1.18GBX 1.18-0.51%GBX 1.20GBX 1.106.34 million shs£21.91 million03/21/2024GBX 1.13GBX 1.18+5.24%GBX 1.23GBX 1.1513.92 million shs£22.02 million03/20/2024GBX 1.09GBX 1.13+3.69%GBX 1.19GBX 1.079.24 million shs£20.93 million03/19/2024GBX 1.13GBX 1.09-3.56%GBX 1.13GBX 1.072.00 million shs£20.18 million03/18/2024GBX 1.13GBX 1.13GBX 1.15GBX 1.0615.98 million shs£20.93 million03/15/2024GBX 1.10GBX 1.13+2.73%GBX 1.15GBX 1.101.61 million shs£21.02 million03/14/2024GBX 1.16GBX 1.10-5.01%GBX 1.16GBX 1.104.95 million shs£20.46 million03/13/2024GBX 1.16GBX 1.16-0.17%GBX 1.18GBX 1.114.85 million shs£21.54 million03/12/2024GBX 1.20GBX 1.16-3.33%GBX 1.22GBX 1.137.81 million shs£21.58 million03/11/2024GBX 1.25GBX 1.20-4.00%GBX 1.20GBX 1.2015.40 million shs£22.32 million03/08/2024GBX 1.25GBX 1.25-0.40%GBX 1.30GBX 1.207.36 million shs£23.16 million03/07/2024GBX 1.18GBX 1.25+5.66%GBX 1.39GBX 1.1839.03 million shs£23.25 million03/06/2024GBX 1.25GBX 1.18-5.36%GBX 1.28GBX 1.186.42 million shs£22.00 million03/05/2024GBX 1.18GBX 1.25+6.38%GBX 1.29GBX 1.195.96 million shs£23.25 million03/04/2024GBX 1.23GBX 1.18-4.08%GBX 1.25GBX 1.177.36 million shs£21.86 million03/01/2024GBX 1.23GBX 1.23-0.41%GBX 1.25GBX 1.205.89 million shs£22.79 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/29/2024GBX 1.23GBX 1.23+0.41%GBX 1.30GBX 1.2026.63 million shs£22.88 million02/28/2024GBX 1.28GBX 1.23-4.30%GBX 1.32GBX 1.2112.05 million shs£22.79 million02/27/2024GBX 1.19GBX 1.28+7.93%GBX 1.35GBX 1.2026.79 million shs£23.81 million02/26/2024GBX 1.15GBX 1.19+3.13%GBX 1.19GBX 1.105.12 million shs£22.06 million02/23/2024GBX 1.15GBX 1.20+4.35%GBX 1.20GBX 1.089.16 million shs£22.32 million02/22/2024GBX 1.20GBX 1.15-4.17%GBX 1.23GBX 1.1118.08 million shs£21.39 million02/21/2024GBX 1.07GBX 1.20+12.46%GBX 1.25GBX 1.0617.89 million shs£22.32 million02/20/2024GBX 1.08GBX 1.07-0.74%GBX 1.15GBX 1.074.49 million shs£19.85 million02/19/2024GBX 1.13GBX 1.08-4.44%GBX 1.20GBX 1.074.66 million shs£20.00 million02/16/2024GBX 1.19GBX 1.13-5.46%GBX 1.19GBX 1.1012.69 million shs£20.93 million02/15/2024GBX 1.22GBX 1.19-2.46%GBX 1.30GBX 1.1412.27 million shs£22.13 million02/14/2024GBX 1.12GBX 1.22+8.83%GBX 1.30GBX 1.1029.60 million shs£22.69 million02/13/2024GBX 1.10GBX 1.12+2.09%GBX 1.32GBX 1.0534.74 million shs£20.85 million02/12/2024GBX 1.13GBX 1.10-2.40%GBX 1.15GBX 1.055.29 million shs£20.42 million02/09/2024GBX 1.15GBX 1.13-2.17%GBX 1.14GBX 1.069.25 million shs£20.93 million02/08/2024GBX 1.20GBX 1.15-4.17%GBX 1.20GBX 1.0615.01 million shs£21.39 million02/07/2024GBX 1.15GBX 1.20+4.35%GBX 1.23GBX 1.0812.14 million shs£22.32 million02/06/2024GBX 1.06GBX 1.15+8.49%GBX 1.25GBX 1.0231.16 million shs£21.39 million02/05/2024GBX 1.10GBX 1.06-3.64%GBX 1.10GBX 119.74 million shs£19.72 million02/02/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.0314.51 million shs£20.46 million02/01/2024GBX 1.03GBX 1.10+7.32%GBX 1.15GBX 1.0114.49 million shs£20.46 million01/31/2024GBX 1.10GBX 1.03-6.82%GBX 1.13GBX 111.58 million shs£19.07 million01/30/2024GBX 1.16GBX 1.10-5.17%GBX 1.20GBX 1.0521.96 million shs£20.46 million01/29/2024GBX 1.20GBX 1.16-3.33%GBX 1.25GBX 1.1519.28 million shs£21.58 million01/26/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.1815.81 million shs£23.25 million01/25/2024GBX 1.40GBX 1.25-10.71%GBX 1.43GBX 1.2511.29 million shs£23.25 million01/24/2024GBX 1.33GBX 1.40+5.66%GBX 1.44GBX 1.3125.68 million shs£26.04 million Related Companies: CSFS Stock Chart TPX Stock Chart MTEC Stock Chart TIA Stock Chart MRIT Stock Chart GRC Stock Chart MBO Stock Chart TRD Stock Chart KBT Stock Chart S247 Stock Chart Receive GST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GST) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSTechnologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
