Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 14.80 0.00 (0.00%)
As of 06/25/2026 11:49 AM Eastern
Compare

iomart Group Stock Price Performance

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.49%, with a year-to-date return of -16.15%. In the past month, the stock has decreased 17.32%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 14.80 with a market cap of £16.81 million and volume of 558,623 shares. Five years ago, the stock traded at GBX 275, representing a 94.62% decrease over that period. At the time, it had a market cap of £301.25 million and a volume of 95,094 shares.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.11%
1 Month
Performance
-17.32%
3 Month
Performance
+23.33%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-49.49%
5 Year
Performance
-94.62%

IOM Stock Chart for Friday, June, 26, 2026

IOM Chart by TradingView

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 14.41GBX 14.80
+2.74%		GBX 14.80GBX 14.40558,623 shs£16.81 million
06/24/2026GBX 14.35GBX 14.41
+0.38%		GBX 14.70GBX 14.252.10 million shs£16.36 million
06/23/2026GBX 17.95GBX 14.35
-20.06%		GBX 17.90GBX 14.201.77 million shs£16.30 million
06/22/2026GBX 18.40GBX 17.95
-2.45%		GBX 18.50GBX 17.1999,622 shs£20.39 million
06/19/2026GBX 19GBX 18.40
-3.16%		GBX 19GBX 18.40409,676 shs£20.90 million
06/18/2026GBX 19GBX 19GBX 19.20GBX 18.5018,197 shs£21.58 million
06/17/2026GBX 17.50GBX 19
+8.57%		GBX 19GBX 17.95589,767 shs£21.58 million
06/16/2026GBX 17.50GBX 17.50GBX 18GBX 17.50165,987 shs£19.88 million
06/15/2026GBX 17.75GBX 17.50
-1.41%		GBX 17.95GBX 17.5020,701 shs£19.88 million
06/12/2026GBX 18GBX 17.75
-1.39%		GBX 18.05GBX 17.70107,792 shs£20.16 million
06/11/2026GBX 18.05GBX 18
-0.28%		GBX 18.20GBX 1821,340 shs£20.45 million
06/10/2026GBX 17.73GBX 18.05
+1.82%		GBX 18.05GBX 17.7024,903 shs£20.50 million
06/09/2026GBX 17.80GBX 17.73
-0.40%		GBX 18.30GBX 17.553,655 shs£20.14 million
06/08/2026GBX 18.70GBX 17.80
-4.81%		GBX 19GBX 17.80121,088 shs£20.22 million
06/05/2026GBX 18.65GBX 18.70
+0.27%		GBX 18.95GBX 18.24220,544 shs£21.24 million
06/04/2026GBX 19.15GBX 18.65
-2.61%		GBX 20.90GBX 18445,754 shs£21.18 million
06/03/2026GBX 18.60GBX 19.15
+2.96%		GBX 19.25GBX 18.90106,062 shs£21.75 million
06/02/2026GBX 17.50GBX 18.60
+6.29%		GBX 18.72GBX 17.30297,889 shs£21.13 million
06/01/2026GBX 17.40GBX 17.50
+0.57%		GBX 17.50GBX 17138,020 shs£19.88 million
05/29/2026GBX 17GBX 17.40
+2.35%		GBX 17.40GBX 17407,638 shs£19.76 million
05/28/2026GBX 17.05GBX 17
-0.29%		GBX 17.35GBX 1738,746 shs£19.31 million
05/27/2026GBX 17.90GBX 17.05
-4.75%		GBX 17.40GBX 16.50115,874 shs£19.37 million
05/26/2026GBX 18.30GBX 17.90
-2.18%		GBX 18.40GBX 17.70361,896 shs£20.33 million
05/25/2026GBX 18.30GBX 18.30GBX 18.30GBX 17.52465,233 shs£20.78 million
Related Companies

This page (LON:IOM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel