Free Trial

iomart Group (IOM) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free IOM Stock Alerts
GBX 129
-2.50 (-1.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

iomart Group Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-11.29%
3 Month
Performance
-11.88%
6 Month
Performance
-13.73%
Year-To-Date
Performance
-13.39%
1 Year
Performance
+2.33%
Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

IOM Stock Chart for Friday, April, 26, 2024

IOM Chart by TradingView

iomart Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 133GBX 131.50
-1.13%		GBX 133.92GBX 130.5025,064 shs£147.54 million
04/24/2024GBX 134GBX 133
-0.75%		GBX 135GBX 128.50209,037 shs£149.23 million
04/23/2024GBX 135GBX 134
-0.74%		GBX 136GBX 127.5846,384 shs£150.35 million
04/22/2024GBX 134GBX 135
+0.75%		GBX 136.50GBX 134.50127,778 shs£151.47 million
04/19/2024GBX 135GBX 134
-0.74%		GBX 138.78GBX 13354,368 shs£150.35 million
04/18/2024GBX 137GBX 135
-1.46%		GBX 138GBX 135115,433 shs£151.47 million
04/17/2024GBX 133.50GBX 137
+2.62%		GBX 137.22GBX 13356,275 shs£153.71 million
04/16/2024GBX 133.50GBX 133.50GBX 137.22GBX 130207,327 shs£149.79 million
04/15/2024GBX 131GBX 133.50
+1.91%		GBX 136.50GBX 13049,958 shs£149.79 million
04/12/2024GBX 137GBX 131
-4.38%		GBX 135.40GBX 13130,709 shs£146.98 million
04/11/2024GBX 140.50GBX 137
-2.49%		GBX 137.86GBX 13563,865 shs£153.71 million
04/10/2024GBX 143GBX 140.50
-1.75%		GBX 144.50GBX 13934,296 shs£157.64 million
04/09/2024GBX 146GBX 143
-2.05%		GBX 144GBX 14116,581 shs£160.45 million
04/08/2024GBX 145GBX 146
+0.69%		GBX 146GBX 141.0917,819 shs£163.81 million
04/05/2024GBX 139.50GBX 145
+3.94%		GBX 145GBX 140.7227,937 shs£162.69 million
04/04/2024GBX 144GBX 139.50
-3.13%		GBX 149GBX 138.88134,895 shs£156.52 million
04/03/2024GBX 146GBX 144
-1.37%		GBX 149.50GBX 140.6190,761 shs£161.57 million
04/02/2024GBX 145.40GBX 146
+0.41%		GBX 149.50GBX 141.1584,379 shs£163.81 million
04/01/2024GBX 145.40GBX 145.40GBX 149.80GBX 142.0141,385 shs£163.14 million
03/29/2024GBX 145.40GBX 145.40GBX 149.80GBX 142.0141,385 shs£163.14 million
03/28/2024GBX 144GBX 145.40
+0.97%		GBX 149.80GBX 142.0141,301 shs£163.14 million
03/27/2024GBX 148.80GBX 144
-3.23%		GBX 149.80GBX 14256,847 shs£161.57 million
03/26/2024GBX 146.40GBX 148.80
+1.64%		GBX 149.40GBX 14343,625 shs£166.95 million
03/25/2024GBX 147GBX 146.40
-0.41%		GBX 147.34GBX 14351,858 shs£164.26 million
03/22/2024GBX 144GBX 147
+2.08%		GBX 149.74GBX 14289,046 shs£164.93 million
03/21/2024GBX 147GBX 144
-2.04%		GBX 149GBX 143.2051,579 shs£161.57 million
03/20/2024GBX 144GBX 147
+2.08%		GBX 149.80GBX 142.5890,192 shs£164.93 million
03/19/2024GBX 141.40GBX 144
+1.84%		GBX 149.22GBX 141.2022,607 shs£161.57 million
03/18/2024GBX 146GBX 141.40
-3.15%		GBX 149.73GBX 141.4078,747 shs£158.65 million
03/15/2024GBX 145.80GBX 146
+0.14%		GBX 149.80GBX 142.2047,301 shs£163.81 million
03/14/2024GBX 146GBX 145.80
-0.14%		GBX 145.80GBX 140.6991,836 shs£163.59 million
03/13/2024GBX 144GBX 146
+1.39%		GBX 149.80GBX 14222,721 shs£163.81 million
03/12/2024GBX 142.40GBX 144
+1.12%		GBX 146.68GBX 139.66152,290 shs£161.57 million
03/11/2024GBX 142GBX 142.40
+0.28%		GBX 144.75GBX 13922,188 shs£159.77 million
03/08/2024GBX 143.60GBX 142
-1.11%		GBX 143.14GBX 13922,329 shs£159.32 million
03/07/2024GBX 145GBX 143.60
-0.97%		GBX 144.80GBX 13927,577 shs£161.12 million
03/06/2024GBX 141GBX 145
+2.84%		GBX 146GBX 14036,262 shs£162.69 million
03/05/2024GBX 142.80GBX 141
-1.26%		GBX 146.52GBX 14040,025 shs£158.20 million
03/04/2024GBX 146GBX 142.80
-2.19%		GBX 144GBX 14129,081 shs£160.22 million
03/01/2024GBX 150GBX 146
-2.67%		GBX 147GBX 1401.23 million shs£163.81 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 143.40GBX 150
+4.60%		GBX 150GBX 14211,340 shs£168.30 million
02/28/2024GBX 145.80GBX 143.40
-1.65%		GBX 145.80GBX 140.5061,267 shs£160.90 million
02/27/2024GBX 150GBX 145.80
-2.80%		GBX 147.29GBX 144.2029,118 shs£163.59 million
02/26/2024GBX 142.60GBX 150
+5.19%		GBX 150GBX 141.6755,087 shs£168.30 million
02/23/2024GBX 147.60GBX 142.60
-3.39%		GBX 155GBX 140152,635 shs£160.00 million
02/22/2024GBX 142GBX 147.60
+3.94%		GBX 153GBX 140.0373,484 shs£165.61 million
02/21/2024GBX 135GBX 142
+5.19%		GBX 142.20GBX 129.8073,620 shs£159.32 million
02/20/2024GBX 132GBX 135
+2.27%		GBX 135GBX 13125,794 shs£151.47 million
02/19/2024GBX 132.90GBX 132
-0.68%		GBX 133.08GBX 131.2131,679 shs£148.10 million
02/16/2024GBX 131.40GBX 132.90
+1.14%		GBX 134.80GBX 12917,096 shs£149.11 million
02/15/2024GBX 130.20GBX 131.40
+0.92%		GBX 133.38GBX 128108,515 shs£147.43 million
02/14/2024GBX 134GBX 130.20
-2.84%		GBX 138.29GBX 13094,591 shs£146.08 million
02/13/2024GBX 137.50GBX 134
-2.55%		GBX 140GBX 13466,234 shs£150.35 million
02/12/2024GBX 137GBX 137.50
+0.36%		GBX 141GBX 13561,535 shs£154.28 million
02/09/2024GBX 138GBX 137
-0.72%		GBX 141GBX 13775,706 shs£153.71 million
02/08/2024GBX 142GBX 138
-2.82%		GBX 143GBX 136.26215,300 shs£154.84 million
02/07/2024GBX 142.40GBX 142
-0.28%		GBX 149GBX 14237,040 shs£159.32 million
02/06/2024GBX 146.40GBX 142.40
-2.73%		GBX 145.80GBX 142.2620,167 shs£159.77 million
02/05/2024GBX 146.20GBX 146.40
+0.14%		GBX 147.20GBX 142.5840,640 shs£164.26 million
02/02/2024GBX 149GBX 146.20
-1.88%		GBX 147.80GBX 142.4028,832 shs£164.04 million
02/01/2024GBX 148GBX 149
+0.68%		GBX 150GBX 14512,148 shs£167.18 million
01/31/2024GBX 151GBX 148
-1.99%		GBX 148.80GBX 142.9767,480 shs£166.06 million
01/30/2024GBX 150GBX 151
+0.67%		GBX 151.79GBX 145.4020,470 shs£169.42 million
01/29/2024GBX 149.80GBX 150
+0.13%		GBX 153.35GBX 14633,971 shs£168.30 million
01/26/2024GBX 154.40GBX 149.80
-2.98%		GBX 154GBX 149.8058,056 shs£168.08 million
01/25/2024GBX 155GBX 154.40
-0.39%		GBX 155GBX 15070,412 shs£173.24 million

Related Companies:
This page (LON:IOM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace