Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 21.60 -0.40 (-1.82%)
As of 05/15/2026 12:39 PM Eastern
Compare

iomart Group Stock Price Performance

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.94%, with a year-to-date return of 22.38%. In the past month, the stock has increased 58.24%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 21.60 with a market cap of £24.54 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 268.50, representing a 91.96% decrease over that period. At the time, it had a market cap of £294.09 million and a volume of 106,346 shares.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+58.24%
3 Month
Performance
+35.00%
Year-To-Date
Performance
+22.38%
1 Year
Performance
-23.94%
5 Year
Performance
-91.96%

IOM Stock Chart for Saturday, May, 16, 2026

IOM Chart by TradingView

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 22GBX 21.60
-1.82%		GBX 23.40GBX 21.601.42 million shs£24.54 million
05/14/2026GBX 21.30GBX 22
+3.29%		GBX 23.30GBX 22286,587 shs£24.99 million
05/13/2026GBX 22.30GBX 21.30
-4.48%		GBX 23.50GBX 21.30308,371 shs£24.19 million
05/12/2026GBX 20.90GBX 22.30
+6.70%		GBX 22.80GBX 20.60854,896 shs£25.33 million
05/11/2026GBX 20.20GBX 20.90
+3.48%		GBX 21GBX 20.6058,205 shs£23.74 million
05/08/2026GBX 20.10GBX 20.20
+0.49%		GBX 20.60GBX 19.70887,957 shs£22.94 million
05/07/2026GBX 20.50GBX 20.10
-1.95%		GBX 20.60GBX 19.75376,443 shs£22.83 million
05/06/2026GBX 21.90GBX 20.50
-6.39%		GBX 22.30GBX 20714,910 shs£23.29 million
05/05/2026N/AGBX 21.90GBX 22.90GBX 20.60901,307 shs£24.88 million
04/30/2026GBX 20.80GBX 20.70
-0.48%		GBX 24.08GBX 20.201.76 million shs£23.51 million
04/29/2026GBX 18.95GBX 20.80
+9.76%		GBX 21.30GBX 18.101.18 million shs£23.63 million
04/28/2026GBX 17.70GBX 18.95
+7.06%		GBX 18.95GBX 16.45594,976 shs£21.53 million
04/27/2026GBX 16.95GBX 17.70
+4.42%		GBX 17.70GBX 16.50475,275 shs£20.11 million
04/24/2026GBX 17.25GBX 16.95
-1.74%		GBX 17.17GBX 16.55248,881 shs£19.25 million
04/23/2026GBX 16GBX 17.25
+7.81%		GBX 17.40GBX 15.45705,700 shs£19.59 million
04/22/2026GBX 15.95GBX 16
+0.31%		GBX 16GBX 15.15227,212 shs£18.17 million
04/21/2026GBX 14.05GBX 15.95
+13.52%		GBX 15.95GBX 14671,858 shs£18.12 million
04/20/2026GBX 13.85GBX 14.05
+1.44%		GBX 14.55GBX 13.35310,962 shs£15.96 million
04/17/2026GBX 13.65GBX 13.85
+1.47%		GBX 14.30GBX 13.31483,102 shs£15.73 million
04/16/2026GBX 13GBX 13.65
+5.00%		GBX 13.75GBX 12.96733,293 shs£15.51 million
04/15/2026GBX 12.55GBX 13
+3.59%		GBX 13.10GBX 12.48485,515 shs£14.77 million
Related Companies

This page (LON:IOM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel