Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 14.30 -0.30 (-2.05%)
As of 08/28/2026 12:03 PM Eastern
Compare

iomart Group Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+19.17%
3 Month
Performance
-17.82%
Year-To-Date
Performance
-18.98%
1 Year
Performance
-33.80%
5 Year
Performance
-93.98%

IOM Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.80%, with a year-to-date return of -18.98%. In the past month, the stock has increased 19.17%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 14.30 with a market cap of £16.24 million and volume of 244,211 shares. Five years ago, the stock traded at GBX 237.50, representing a 93.98% decrease over that period. At the time, it had a market cap of £260.24 million and a volume of 89,428 shares. View the advanced IOM chart on TradingView.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 14.60GBX 14.30
-2.05%		GBX 14.63GBX 13.76244,211 shs£16.24 million
08/27/2026GBX 15.25GBX 14.60
-4.26%		GBX 15.50GBX 14.5085,174 shs£16.58 million
08/26/2026GBX 15.15GBX 15.25
+0.66%		GBX 15.25GBX 14.63170,593 shs£17.32 million
08/25/2026GBX 14.85GBX 15.15
+2.02%		GBX 15.15GBX 14.55225,411 shs£17.21 million
08/24/2026GBX 14.66GBX 14.85
+1.33%		GBX 15.25GBX 14.4074,906 shs£16.87 million
08/21/2026GBX 14.50GBX 14.66
+1.07%		GBX 14.85GBX 14.40257,089 shs£16.65 million
08/20/2026GBX 14.45GBX 14.50
+0.35%		GBX 14.50GBX 14.20141,290 shs£16.47 million
08/19/2026GBX 14.35GBX 14.45
+0.70%		GBX 14.45GBX 14.03119,563 shs£16.41 million
08/18/2026GBX 14.65GBX 14.35
-2.05%		GBX 14.35GBX 13.90246,605 shs£16.30 million
08/17/2026GBX 14.60GBX 14.65
+0.34%		GBX 14.80GBX 14.05487,871 shs£16.64 million
08/14/2026GBX 14.20GBX 14.60
+2.82%		GBX 14.60GBX 13.60156,277 shs£16.58 million
08/13/2026GBX 14.10GBX 14.20
+0.70%		GBX 14.20GBX 13.78108,201 shs£16.13 million
08/12/2026GBX 13.70GBX 14.10
+2.92%		GBX 14.30GBX 13.05520,830 shs£16.02 million
08/11/2026GBX 12.85GBX 13.70
+6.61%		GBX 13.70GBX 12.51411,334 shs£15.56 million
08/10/2026GBX 12.50GBX 12.85
+2.80%		GBX 12.85GBX 12.38159,132 shs£14.60 million
08/07/2026GBX 12.45GBX 12.50
+0.40%		GBX 12.58GBX 12.40621,361 shs£14.20 million
08/06/2026GBX 12.35GBX 12.45
+0.81%		GBX 12.45GBX 12.18910,298 shs£14.14 million
08/05/2026GBX 12.10GBX 12.35
+2.07%		GBX 12.35GBX 11.70682,303 shs£14.03 million
08/04/2026GBX 12.05GBX 12.10
+0.41%		GBX 12.10GBX 12.0581,974 shs£13.74 million
08/03/2026GBX 12.15GBX 12.05
-0.82%		GBX 12.05GBX 11.75232,203 shs£13.69 million
07/31/2026GBX 12.05GBX 12.15
+0.83%		GBX 12.15GBX 11.90869,130 shs£13.80 million
07/30/2026GBX 12GBX 12.05
+0.42%		GBX 12.05GBX 11.70173,365 shs£13.69 million
07/29/2026GBX 12.35GBX 12
-2.83%		GBX 12.05GBX 11.70819,276 shs£13.63 million
07/28/2026GBX 12.25GBX 12.35
+0.82%		GBX 12.40GBX 12.20207,947 shs£14.03 million
Related Companies

This page (LON:IOM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel