Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 12.35 +0.25 (+2.07%)
As of 12:19 PM Eastern
Compare

iomart Group Stock Price Performance

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.54%, with a year-to-date return of -30.03%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 12.10 with a market cap of £13.74 million and volume of 81,974 shares. Five years ago, the stock traded at GBX 254, representing a 95.14% decrease over that period. At the time, it had a market cap of £278.32 million and a volume of 66,812 shares.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-10.92%
3 Month
Performance
-43.61%
Year-To-Date
Performance
-30.03%
1 Year
Performance
-48.54%
5 Year
Performance
-95.14%

IOM Stock Chart for Wednesday, August, 5, 2026

IOM Chart by TradingView

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 12.05GBX 12.10
+0.41%		GBX 12.10GBX 12.0581,974 shs£13.74 million
08/03/2026GBX 12.15GBX 12.05
-0.82%		GBX 12.05GBX 11.75232,203 shs£13.69 million
07/31/2026GBX 12.05GBX 12.15
+0.83%		GBX 12.15GBX 11.90869,130 shs£13.80 million
07/30/2026GBX 12GBX 12.05
+0.42%		GBX 12.05GBX 11.70173,365 shs£13.69 million
07/29/2026GBX 12.35GBX 12
-2.83%		GBX 12.05GBX 11.70819,276 shs£13.63 million
07/28/2026GBX 12.25GBX 12.35
+0.82%		GBX 12.40GBX 12.20207,947 shs£14.03 million
07/27/2026GBX 12.60GBX 12.25
-2.78%		GBX 12.70GBX 12.05111,434 shs£13.92 million
07/24/2026GBX 12.70GBX 12.60
-0.79%		GBX 12.65GBX 12.50110,851 shs£14.31 million
07/23/2026GBX 12.80GBX 12.70
-0.78%		GBX 12.85GBX 12.5166,669 shs£14.43 million
07/22/2026GBX 13.03GBX 12.80
-1.73%		GBX 12.94GBX 12.49383,793 shs£14.54 million
07/21/2026GBX 13GBX 13.03
+0.19%		GBX 13.30GBX 12.80355,557 shs£14.80 million
07/20/2026GBX 13.20GBX 13
-1.52%		GBX 13.20GBX 12.53174,235 shs£14.77 million
07/17/2026GBX 13.30GBX 13.20
-0.75%		GBX 13.40GBX 13.10610,783 shs£14.99 million
07/16/2026GBX 13GBX 13.30
+2.31%		GBX 13.45GBX 12.25549,544 shs£15.11 million
07/15/2026GBX 12.75GBX 13
+1.98%		GBX 13.10GBX 12.20489,237 shs£14.77 million
07/14/2026GBX 13GBX 12.75
-1.94%		GBX 12.95GBX 12.75206,935 shs£14.48 million
07/13/2026GBX 13GBX 13GBX 13.20GBX 12.76629,208 shs£14.77 million
07/10/2026GBX 13GBX 13GBX 13.08GBX 12.95106,147 shs£14.77 million
07/09/2026GBX 13GBX 13GBX 13.10GBX 12.9540,800 shs£14.77 million
07/08/2026GBX 13.60GBX 13
-4.41%		GBX 13.75GBX 12.54322,357 shs£14.77 million
07/07/2026GBX 13.82GBX 13.60
-1.56%		GBX 13.78GBX 13.35118,141 shs£15.45 million
07/06/2026GBX 13.90GBX 13.82
-0.61%		GBX 13.99GBX 13.70143,673 shs£15.69 million
Related Companies

This page (LON:IOM) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel