Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 13.15 +0.23 (+1.74%)
As of 09:56 AM Eastern
Compare

iomart Group Stock Price Performance

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.31%, with a year-to-date return of -25.50%. In the past month, the stock has decreased 24.86%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 13 with a market cap of £14.77 million and volume of 489,237 shares. Five years ago, the stock traded at GBX 252.50, representing a 94.79% decrease over that period. At the time, it had a market cap of £276.67 million and a volume of 84,660 shares.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-24.86%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-56.31%
5 Year
Performance
-94.79%

IOM Stock Chart for Thursday, July, 16, 2026

IOM Chart by TradingView

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 12.75GBX 13
+1.98%		GBX 13.10GBX 12.20489,237 shs£14.77 million
07/14/2026GBX 13GBX 12.75
-1.94%		GBX 12.95GBX 12.75206,935 shs£14.48 million
07/13/2026GBX 13GBX 13GBX 13.20GBX 12.76629,208 shs£14.77 million
07/10/2026GBX 13GBX 13GBX 13.08GBX 12.95106,147 shs£14.77 million
07/09/2026GBX 13GBX 13GBX 13.10GBX 12.9540,800 shs£14.77 million
07/08/2026GBX 13.60GBX 13
-4.41%		GBX 13.75GBX 12.54322,357 shs£14.77 million
07/07/2026GBX 13.82GBX 13.60
-1.56%		GBX 13.78GBX 13.35118,141 shs£15.45 million
07/06/2026GBX 13.90GBX 13.82
-0.61%		GBX 13.99GBX 13.70143,673 shs£15.69 million
07/03/2026GBX 13.86GBX 13.90
+0.26%		GBX 14.13GBX 13.58381,315 shs£15.79 million
07/02/2026GBX 14.25GBX 13.86
-2.71%		GBX 14.25GBX 13.57511,265 shs£15.75 million
07/01/2026GBX 14.25GBX 14.25GBX 14.25GBX 14.0217,994 shs£16.19 million
06/30/2026GBX 14.25GBX 14.25GBX 14.25GBX 1457,350 shs£16.19 million
06/29/2026GBX 14.40GBX 14.25
-1.04%		GBX 14.70GBX 1457,223 shs£16.19 million
06/26/2026GBX 14.80GBX 14.40
-2.70%		GBX 14.80GBX 14.1888,412 shs£16.36 million
06/25/2026GBX 14.41GBX 14.80
+2.74%		GBX 14.80GBX 14.40558,623 shs£16.81 million
06/24/2026GBX 14.35GBX 14.41
+0.38%		GBX 14.70GBX 14.252.10 million shs£16.36 million
06/23/2026GBX 17.95GBX 14.35
-20.06%		GBX 17.90GBX 14.201.77 million shs£16.30 million
06/22/2026GBX 18.40GBX 17.95
-2.45%		GBX 18.50GBX 17.1999,622 shs£20.39 million
06/19/2026GBX 19GBX 18.40
-3.16%		GBX 19GBX 18.40409,676 shs£20.90 million
06/18/2026GBX 19GBX 19GBX 19.20GBX 18.5018,197 shs£21.58 million
06/17/2026GBX 17.50GBX 19
+8.57%		GBX 19GBX 17.95589,767 shs£21.58 million
06/16/2026GBX 17.50GBX 17.50GBX 18GBX 17.50165,987 shs£19.88 million
06/15/2026GBX 17.75GBX 17.50
-1.41%		GBX 17.95GBX 17.5020,701 shs£19.88 million
Related Companies

This page (LON:IOM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel