Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 11.70 +0.05 (+0.43%)
As of 12:32 PM Eastern
Compare

iomart Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-13.33%
3 Month
Performance
-8.22%
Year-To-Date
Performance
-33.71%
1 Year
Performance
-41.50%
5 Year
Performance
-92.50%

IOM Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.50%, with a year-to-date return of -33.71%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 11.65 with a market cap of £13.23 million and volume of 55,161 shares. Five years ago, the stock traded at GBX 156, representing a 92.50% decrease over that period. At the time, it had a market cap of £170.94 million and a volume of 226,567 shares. View the advanced IOM chart on TradingView.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iomart Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 11.50GBX 11.65
+1.30%		GBX 11.65GBX 11.0955,161 shs£13.23 million
10/12/2026GBX 11.45GBX 11.50
+0.44%		GBX 11.60GBX 11.40139,144 shs£13.06 million
10/09/2026GBX 12GBX 11.45
-4.58%		GBX 11.60GBX 11.20776,010 shs£13.01 million
10/08/2026GBX 12.85GBX 12
-6.61%		GBX 12.68GBX 11.15415,129 shs£13.63 million
10/07/2026GBX 12.95GBX 12.85
-0.77%		GBX 12.85GBX 12.6021,631 shs£14.60 million
10/06/2026GBX 13.25GBX 12.95
-2.26%		GBX 13.20GBX 12.65124,049 shs£14.71 million
10/05/2026GBX 13.25GBX 13.25GBX 13.30GBX 13.2032,656 shs£15.05 million
10/02/2026GBX 13.30GBX 13.25
-0.38%		GBX 13.30GBX 13.206,318 shs£15.05 million
10/01/2026GBX 13.22GBX 13.30
+0.64%		GBX 13.30GBX 13.2078,110 shs£15.11 million
09/30/2026GBX 13.35GBX 13.22
-1.01%		GBX 13.30GBX 13.2017,742 shs£15.01 million
09/29/2026GBX 13.20GBX 13.35
+1.14%		GBX 13.35GBX 13.2044,140 shs£15.16 million
09/28/2026GBX 13.20GBX 13.20GBX 13.25GBX 13.0433,795 shs£14.99 million
09/25/2026GBX 13.25GBX 13.20
-0.38%		GBX 13.25GBX 13.0439,868 shs£14.99 million
09/24/2026GBX 13.15GBX 13.25
+0.76%		GBX 13.25GBX 13.1532,827 shs£15.05 million
09/23/2026GBX 13GBX 13.15
+1.15%		GBX 13.15GBX 13.0241,400 shs£14.94 million
09/22/2026GBX 13.25GBX 13
-1.89%		GBX 13.36GBX 1394,059 shs£14.77 million
09/21/2026GBX 13.30GBX 13.25
-0.38%		GBX 13.40GBX 13.2535,095 shs£15.05 million
09/18/2026GBX 13.50GBX 13.30
-1.48%		GBX 13.43GBX 13.30129,840 shs£15.11 million
09/17/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.3071,316 shs£15.33 million
09/16/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.3466,566 shs£15.33 million
09/15/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.4051,529 shs£15.33 million
09/14/2026GBX 13.40GBX 13.50
+0.75%		GBX 13.50GBX 13.4018,349 shs£15.33 million
Related Companies

This page (LON:IOM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel