Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 18.70 +0.05 (+0.27%)
As of 12:00 PM Eastern
Compare

iomart Group Stock Price Performance

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.61%, with a year-to-date return of 5.95%. In the past month, the stock has decreased 14.61%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 18.65 with a market cap of £21.18 million and volume of 445,754 shares. Five years ago, the stock traded at GBX 276, representing a 93.22% decrease over that period. At the time, it had a market cap of £302.34 million and a volume of 72,915 shares.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.47%
1 Month
Performance
-14.61%
3 Month
Performance
+28.97%
Year-To-Date
Performance
+5.95%
1 Year
Performance
-36.61%
5 Year
Performance
-93.22%

IOM Stock Chart for Friday, June, 5, 2026

IOM Chart by TradingView

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 18.65GBX 18.70
+0.27%		GBX 18.95GBX 18.24220,544 shs£21.24 million
06/04/2026GBX 19.15GBX 18.65
-2.61%		GBX 20.90GBX 18445,754 shs£21.18 million
06/03/2026GBX 18.60GBX 19.15
+2.96%		GBX 19.25GBX 18.90106,062 shs£21.75 million
06/02/2026GBX 17.50GBX 18.60
+6.29%		GBX 18.72GBX 17.30297,889 shs£21.13 million
06/01/2026GBX 17.40GBX 17.50
+0.57%		GBX 17.50GBX 17138,020 shs£19.88 million
05/29/2026GBX 17GBX 17.40
+2.35%		GBX 17.40GBX 17407,638 shs£19.76 million
05/28/2026GBX 17.05GBX 17
-0.29%		GBX 17.35GBX 1738,746 shs£19.31 million
05/27/2026GBX 17.90GBX 17.05
-4.75%		GBX 17.40GBX 16.50115,874 shs£19.37 million
05/26/2026GBX 18.30GBX 17.90
-2.18%		GBX 18.40GBX 17.70361,896 shs£20.33 million
05/25/2026GBX 18.30GBX 18.30GBX 18.30GBX 17.52465,233 shs£20.78 million
05/22/2026GBX 17.85GBX 18.30
+2.51%		GBX 18.30GBX 17.52465,233 shs£20.28 million
05/21/2026GBX 21.40GBX 17.85
-16.59%		GBX 21.40GBX 17.54588,756 shs£20.28 million
05/20/2026GBX 20.50GBX 21.40
+4.39%		GBX 21.40GBX 20.1098,826 shs£24.31 million
05/19/2026GBX 21.60GBX 20.50
-5.09%		GBX 23.40GBX 20.50113,464 shs£24.54 million
05/18/2026GBX 21.60GBX 21.60GBX 23.40GBX 21.6025,549 shs£24.54 million
05/15/2026GBX 22GBX 21.60
-1.82%		GBX 23.40GBX 21.601.42 million shs£24.54 million
05/14/2026GBX 21.30GBX 22
+3.29%		GBX 23.30GBX 22286,587 shs£24.99 million
05/13/2026GBX 22.30GBX 21.30
-4.48%		GBX 23.50GBX 21.30308,371 shs£24.19 million
05/12/2026GBX 20.90GBX 22.30
+6.70%		GBX 22.80GBX 20.60854,896 shs£25.33 million
05/11/2026GBX 20.20GBX 20.90
+3.48%		GBX 21GBX 20.6058,205 shs£23.74 million
05/08/2026GBX 20.10GBX 20.20
+0.49%		GBX 20.60GBX 19.70887,957 shs£22.94 million
05/07/2026GBX 20.50GBX 20.10
-1.95%		GBX 20.60GBX 19.75376,443 shs£22.83 million
05/06/2026GBX 21.90GBX 20.50
-6.39%		GBX 22.30GBX 20714,910 shs£23.29 million
05/05/2026N/AGBX 21.90GBX 22.90GBX 20.60901,307 shs£24.88 million
Related Companies

This page (LON:IOM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel