Go Pro
→ The hidden costs of a hands-off retirement account (From SmartAsset) (Ad)tc pixel Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 13.30 -0.20 (-1.48%)
As of 09/18/2026 11:56 AM Eastern
Compare

iomart Group Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-8.28%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-24.65%
1 Year
Performance
-34.48%
5 Year
Performance
-93.98%

IOM Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The iomart Group (IOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -24.65%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, iomart Group traded at GBX 13.30 with a market cap of £15.11 million and volume of 129,840 shares. Five years ago, the stock traded at GBX 221, representing a 93.98% decrease over that period. At the time, it had a market cap of £242.16 million and a volume of 161,727 shares. View the advanced IOM chart on TradingView.

Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iomart Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 13.50GBX 13.30
-1.48%		GBX 13.43GBX 13.30129,840 shs£15.11 million
09/17/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.3071,316 shs£15.33 million
09/16/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.3466,566 shs£15.33 million
09/15/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.4051,529 shs£15.33 million
09/14/2026GBX 13.40GBX 13.50
+0.75%		GBX 13.50GBX 13.4018,349 shs£15.33 million
09/11/2026GBX 13.60GBX 13.40
-1.49%		GBX 13.55GBX 12.7062,433 shs£15.22 million
09/10/2026GBX 13.70GBX 13.60
-0.71%		GBX 13.65GBX 13.35125,313 shs£15.45 million
09/09/2026GBX 13.94GBX 13.70
-1.72%		GBX 13.78GBX 13.7018,781 shs£15.56 million
09/08/2026GBX 14.10GBX 13.94
-1.13%		GBX 13.94GBX 13.7530,283 shs£15.83 million
09/07/2026GBX 14.35GBX 14.10
-1.74%		GBX 14.39GBX 13.95675,322 shs£16.02 million
09/04/2026GBX 14.60GBX 14.35
-1.71%		GBX 14.65GBX 14.10445,486 shs£16.30 million
09/03/2026GBX 14.20GBX 14.60
+2.82%		GBX 14.60GBX 14.20112,908 shs£16.58 million
09/02/2026GBX 14.40GBX 14.20
-1.39%		GBX 14.50GBX 14.20111,917 shs£16.13 million
09/01/2026GBX 14.30GBX 14.40
+0.70%		GBX 14.40GBX 13.44273,283 shs£16.36 million
08/31/2026GBX 14.30GBX 14.30GBX 14.63GBX 13.76244,211 shs£16.24 million
08/28/2026GBX 14.60GBX 14.30
-2.05%		GBX 14.63GBX 13.76244,211 shs£16.24 million
08/27/2026GBX 15.25GBX 14.60
-4.26%		GBX 15.50GBX 14.5085,174 shs£16.58 million
08/26/2026GBX 15.15GBX 15.25
+0.66%		GBX 15.25GBX 14.63170,593 shs£17.32 million
08/25/2026GBX 14.85GBX 15.15
+2.02%		GBX 15.15GBX 14.55225,411 shs£17.21 million
08/24/2026GBX 14.66GBX 14.85
+1.33%		GBX 15.25GBX 14.4074,906 shs£16.87 million
08/21/2026GBX 14.50GBX 14.66
+1.07%		GBX 14.85GBX 14.40257,089 shs£16.65 million
08/20/2026GBX 14.45GBX 14.50
+0.35%		GBX 14.50GBX 14.20141,290 shs£16.47 million
08/19/2026GBX 14.35GBX 14.45
+0.70%		GBX 14.45GBX 14.03119,563 shs£16.41 million
Related Companies

This page (LON:IOM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel