Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SWG Stock Alerts
GBX 44
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Shearwater Group Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
-7.37%
3 Month
Performance
+2.33%
6 Month
Performance
+18.92%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-21.43%
Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SWG Stock Chart for Friday, April, 26, 2024

SWG Chart by TradingView

Shearwater Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 43GBX 44
+2.33%		GBX 44GBX 42.1116,234 shs£10.49 million
04/24/2024GBX 41GBX 43
+4.88%		GBX 44.25GBX 41.1530,652 shs£10.25 million
04/23/2024GBX 40.30GBX 41
+1.74%		GBX 41.20GBX 40.3013,112 shs£9.77 million
04/22/2024GBX 41GBX 40.30
-1.71%		GBX 41.45GBX 40.307,686 shs£9.60 million
04/19/2024GBX 41GBX 41.50
+1.22%		GBX 41.50GBX 40.208,608 shs£9.89 million
04/18/2024GBX 41.11GBX 41
-0.27%		GBX 42.90GBX 40.0348,749 shs£9.77 million
04/17/2024GBX 43GBX 41.11
-4.39%		GBX 41.11GBX 41.1115,000 shs£9.80 million
04/16/2024GBX 41.15GBX 43
+4.50%		GBX 43GBX 41.15196 shs£10.25 million
04/15/2024GBX 43GBX 41.15
-4.30%		GBX 41.15GBX 41.154,918 shs£9.81 million
04/12/2024GBX 43GBX 43GBX 43.35GBX 41.0825,034 shs£10.25 million
04/11/2024GBX 43GBX 43GBX 43.35GBX 4118,016 shs£10.25 million
04/10/2024GBX 43.50GBX 43
-1.15%		GBX 43.38GBX 43138 shs£10.25 million
04/09/2024GBX 43GBX 43.50
+1.16%		GBX 43.69GBX 41.155,643 shs£10.37 million
04/08/2024GBX 43GBX 43GBX 43.75GBX 41.1212,108 shs£10.25 million
04/05/2024GBX 44.40GBX 43
-3.15%		GBX 44.92GBX 41.1255,637 shs£10.25 million
04/04/2024GBX 43.50GBX 44.40
+2.07%		GBX 44.48GBX 42.5047,123 shs£10.58 million
04/03/2024GBX 49.44GBX 43.50
-12.01%		GBX 44.94GBX 42.06176,663 shs£10.37 million
04/02/2024GBX 49GBX 49.44
+0.90%		GBX 49.44GBX 49.443,025 shs£11.78 million
04/01/2024GBX 49GBX 49GBX 49.90GBX 48.2533,129 shs£11.68 million
03/29/2024GBX 49GBX 49GBX 49.90GBX 48.2533,129 shs£11.68 million
03/28/2024GBX 47.50GBX 49
+3.16%		GBX 49.90GBX 48.2533,129 shs£11.68 million
03/27/2024GBX 47.50GBX 47.50GBX 48.25GBX 47.503,942 shs£11.32 million
03/26/2024GBX 48.44GBX 47.50
-1.94%		GBX 48.40GBX 466,422 shs£11.32 million
03/25/2024GBX 47.50GBX 48.44
+1.98%		GBX 48.44GBX 48.44834 shs£11.54 million
03/22/2024GBX 48.04GBX 48
-0.08%		GBX 48GBX 485,000 shs£11.44 million
03/21/2024GBX 50GBX 48.04
-3.92%		GBX 49GBX 463,854 shs£11.45 million
03/20/2024GBX 49.87GBX 50
+0.26%		GBX 50GBX 49.043,155 shs£11.92 million
03/19/2024GBX 48.60GBX 49.87
+2.61%		GBX 49.87GBX 49.043,155 shs£11.88 million
03/18/2024GBX 50GBX 48.60
-2.80%		GBX 51.50GBX 48.6017,000 shs£11.58 million
03/15/2024GBX 50.10GBX 48.60
-2.99%		GBX 50.05GBX 48.6017,000 shs£11.58 million
03/14/2024GBX 52GBX 50.10
-3.65%		GBX 51.80GBX 50.1027,043 shs£11.94 million
03/13/2024GBX 52GBX 52GBX 52GBX 51.0417,354 shs£12.39 million
03/12/2024GBX 51.04GBX 52
+1.88%		GBX 52GBX 51.0414,332 shs£12.39 million
03/11/2024GBX 51.50GBX 51.04
-0.89%		GBX 51.98GBX 5114,333 shs£12.16 million
03/08/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 51917 shs£12.27 million
03/07/2024GBX 51.50GBX 51
-0.97%		GBX 51GBX 51917 shs£12.15 million
03/06/2024GBX 51.50GBX 51.50GBX 51.50GBX 51930 shs£12.27 million
03/05/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.0211,489 shs£12.27 million
03/04/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.0221,489 shs£12.27 million
03/01/2024GBX 51.50GBX 51.02
-0.93%		GBX 51.25GBX 51.021,217 shs£12.16 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 50.25GBX 51.50
+2.49%		GBX 51.50GBX 50.2520,298 shs£12.27 million
02/28/2024GBX 51.06GBX 50.25
-1.59%		GBX 51.06GBX 50.2520,298 shs£11.98 million
02/27/2024GBX 52.50GBX 51.06
-2.74%		GBX 52.95GBX 51.0641,654 shs£12.17 million
02/26/2024GBX 47.50GBX 52.50
+10.53%		GBX 53GBX 48.5581,379 shs£12.51 million
02/23/2024GBX 46.50GBX 46.75
+0.54%		GBX 47.94GBX 46.7534,161 shs£11.14 million
02/22/2024GBX 46.50GBX 46.50GBX 47.63GBX 4511,218 shs£11.08 million
02/21/2024GBX 45.50GBX 46.50
+2.20%		GBX 47.63GBX 4511,220 shs£11.08 million
02/20/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.5015,000 shs£10.84 million
02/19/2024GBX 47GBX 45.50
-3.19%		GBX 48.92GBX 45.501,404 shs£10.84 million
02/16/2024GBX 47.25GBX 47
-0.53%		GBX 47.25GBX 4710,000 shs£11.20 million
02/15/2024GBX 47GBX 47.25
+0.53%		GBX 47.25GBX 45.506,049 shs£11.26 million
02/14/2024GBX 47GBX 47GBX 47.51GBX 45.5029,944 shs£11.20 million
02/13/2024GBX 47.50GBX 47
-1.05%		GBX 47.51GBX 45.5029,945 shs£11.20 million
02/12/2024GBX 47GBX 47.50
+1.06%		GBX 49GBX 44.106,407 shs£11.32 million
02/09/2024GBX 48GBX 47
-2.08%		GBX 47.50GBX 45.502,847 shs£11.20 million
02/08/2024GBX 47.20GBX 48
+1.69%		GBX 48GBX 46.135,144 shs£11.44 million
02/07/2024GBX 47GBX 47.20
+0.43%		GBX 49GBX 47.2025,000 shs£11.25 million
02/06/2024GBX 44GBX 47
+6.82%		GBX 47GBX 43.8050,792 shs£11.20 million
02/05/2024GBX 44.75GBX 44
-1.68%		GBX 44.48GBX 43.5014,154 shs£10.49 million
02/02/2024GBX 44.75GBX 44.75GBX 44.75GBX 43.551,537 shs£10.66 million
02/01/2024GBX 44.95GBX 44.75
-0.44%		GBX 45.70GBX 43.555,162 shs£10.66 million
01/31/2024GBX 42.04GBX 44.95
+6.92%		GBX 44.95GBX 43.8019,461 shs£10.71 million
01/30/2024GBX 42.04GBX 42.04GBX 43.96GBX 42.0412,288 shs£10.02 million
01/29/2024GBX 43GBX 42.04
-2.23%		GBX 43.88GBX 42.046,042 shs£10.02 million
01/26/2024GBX 43.50GBX 43
-1.15%		GBX 43GBX 42.135,632 shs£10.25 million
01/25/2024GBX 45GBX 43.50
-3.33%		GBX 44.40GBX 435,726 shs£10.37 million

Related Companies:
This page (LON:SWG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry