Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 69 +2.50 (+3.76%)
As of 10/2/2026 12:18 PM Eastern
Compare

Shearwater Group Stock Price Performance

5 Day
Performance
+13.11%
1 Month
Performance
+21.05%
3 Month
Performance
+53.33%
Year-To-Date
Performance
+64.29%
1 Year
Performance
+16.95%
5 Year
Performance
-50.01%

SWG Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 64.29%. In the past month, the stock has increased 21.05%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 69 with a market cap of £16.44 million and volume of 53,066 shares. Five years ago, the stock traded at GBX 138.04, representing a 50.01% decrease over that period. At the time, it had a market cap of £32.87 million and a volume of 36,440 shares. View the advanced SWG chart on TradingView.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 67GBX 69
+2.99%		GBX 69GBX 6553,066 shs£16.44 million
10/01/2026GBX 67GBX 67GBX 67GBX 65105,651 shs£15.97 million
09/30/2026GBX 61GBX 67
+9.84%		GBX 70GBX 65228,343 shs£15.97 million
09/29/2026GBX 61GBX 61GBX 67GBX 60303,395 shs£14.54 million
09/28/2026GBX 61GBX 61GBX 61GBX 5887,417 shs£14.54 million
09/25/2026GBX 56.25GBX 61
+8.44%		GBX 61GBX 55.20158,944 shs£14.54 million
09/24/2026GBX 56.80GBX 56.25
-0.97%		GBX 57GBX 54.2568,213 shs£13.40 million
09/23/2026GBX 55.20GBX 56.80
+2.90%		GBX 56.90GBX 55.2226,811 shs£13.54 million
09/22/2026GBX 53GBX 55.20
+4.15%		GBX 57GBX 53.3182,097 shs£13.15 million
09/21/2026GBX 54.15GBX 53
-2.12%		GBX 56GBX 5330,493 shs£12.63 million
09/18/2026GBX 53GBX 54.15
+2.17%		GBX 56GBX 537,991 shs£12.90 million
09/17/2026GBX 54.35GBX 53
-2.48%		GBX 56GBX 5312,133 shs£12.63 million
09/16/2026GBX 54GBX 54.35
+0.65%		GBX 56GBX 53.3019,276 shs£12.95 million
09/15/2026GBX 55.21GBX 54
-2.19%		GBX 56GBX 5424,688 shs£12.87 million
09/14/2026GBX 55GBX 55.21
+0.38%		GBX 57GBX 551,558 shs£13.16 million
09/11/2026GBX 55.21GBX 55
-0.38%		GBX 57GBX 55963 shs£13.11 million
09/10/2026GBX 57GBX 55.21
-3.14%		GBX 57GBX 5515,202 shs£13.16 million
09/09/2026GBX 56.90GBX 57
+0.18%		GBX 57GBX 55122,924 shs£13.58 million
09/08/2026GBX 57.33GBX 56.90
-0.75%		GBX 58.50GBX 56.9029,031 shs£13.56 million
09/07/2026GBX 57GBX 57.33
+0.58%		GBX 60GBX 5730,392 shs£13.66 million
09/04/2026GBX 59.20GBX 57
-3.72%		GBX 60GBX 571,216 shs£13.58 million
09/03/2026GBX 57.30GBX 59.20
+3.31%		GBX 59.20GBX 57.334,111 shs£14.11 million
Related Companies

This page (LON:SWG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel