Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 61 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 45.24%. In the past month, the stock has increased 35.56%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 61 with a market cap of £14.54 million and volume of 320,262 shares. Five years ago, the stock traded at GBX 149.95, representing a 59.32% decrease over that period. At the time, it had a market cap of £35.70 million and a volume of 27,680 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
+35.56%
Year-To-Date
Performance
+45.24%
1 Year
Performance
0.00%
5 Year
Performance
-59.32%

SWG Stock Chart for Monday, August, 3, 2026

SWG Chart by TradingView

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 58GBX 61
+5.17%		GBX 64GBX 55320,262 shs£14.54 million
07/30/2026GBX 57GBX 58
+1.75%		GBX 58GBX 56.05260,559 shs£13.82 million
07/29/2026GBX 55GBX 57
+3.64%		GBX 57GBX 54383,756 shs£13.58 million
07/28/2026GBX 57GBX 55
-3.51%		GBX 58GBX 55535,685 shs£13.11 million
07/27/2026GBX 45.50GBX 57
+25.27%		GBX 57GBX 45694,963 shs£13.58 million
07/24/2026GBX 46.40GBX 46.40GBX 46.90GBX 45.9818,628 shs£11.06 million
07/23/2026GBX 45.99GBX 46.40
+0.89%		GBX 46.90GBX 45.9818,628 shs£11.06 million
07/22/2026GBX 45.99GBX 45.99GBX 46GBX 456,860 shs£10.96 million
07/21/2026GBX 44.70GBX 45.99
+2.89%		GBX 46GBX 45.995,200 shs£10.96 million
07/20/2026GBX 45.90GBX 44.70
-2.61%		GBX 46GBX 4461,552 shs£10.65 million
07/17/2026GBX 45.20GBX 45.90
+1.55%		GBX 46.20GBX 44174,693 shs£10.94 million
07/16/2026GBX 45.70GBX 45.20
-1.09%		GBX 46GBX 44110,910 shs£10.77 million
07/15/2026GBX 45GBX 45.70
+1.56%		GBX 46GBX 42254,954 shs£10.89 million
07/14/2026GBX 44GBX 45
+2.27%		GBX 45GBX 42.55228,335 shs£10.72 million
07/13/2026GBX 41.36GBX 44
+6.38%		GBX 44GBX 4077,098 shs£10.49 million
07/10/2026GBX 41.30GBX 41.36
+0.15%		GBX 44GBX 413,126 shs£9.86 million
07/09/2026GBX 41.75GBX 41.30
-1.08%		GBX 44GBX 41.3055,773 shs£9.84 million
07/08/2026GBX 44GBX 41.75
-5.11%		GBX 44GBX 41.7571,515 shs£9.95 million
07/07/2026GBX 43.75GBX 44
+0.57%		GBX 44GBX 43.6216,041 shs£10.49 million
07/06/2026GBX 42GBX 43.75
+4.17%		GBX 45GBX 42.5041,587 shs£10.43 million
07/03/2026GBX 45GBX 42
-6.67%		GBX 45GBX 4263,422 shs£10.01 million
07/02/2026GBX 45GBX 45GBX 45GBX 42.32229,193 shs£10.72 million
Related Companies

This page (LON:SWG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel