Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 36.79 -0.21 (-0.57%)
As of 11:01 AM Eastern
Compare

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.39%, with a year-to-date return of -12.40%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 36 with a market cap of £8.58 million and volume of 4,733 shares. Five years ago, the stock traded at GBX 172, representing a 78.61% decrease over that period. At the time, it had a market cap of £40.95 million and a volume of 14,367 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-4.44%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-21.39%
5 Year
Performance
-78.61%

SWG Stock Chart for Tuesday, June, 23, 2026

SWG Chart by TradingView

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 36.30GBX 36
-0.83%		GBX 38GBX 364,733 shs£8.58 million
06/19/2026GBX 38GBX 36.30
-4.47%		GBX 37GBX 36.30500 shs£8.65 million
06/18/2026GBX 36.90GBX 38
+2.98%		GBX 38GBX 3688,590 shs£9.06 million
06/17/2026GBX 36.10GBX 36.90
+2.22%		GBX 38GBX 36.25316,475 shs£8.79 million
06/16/2026GBX 36.10GBX 36.10GBX 36.13GBX 36.10162,900 shs£8.60 million
06/15/2026GBX 38GBX 36.10
-5.00%		GBX 37.80GBX 36162,265 shs£8.60 million
06/12/2026GBX 37.98GBX 38
+0.05%		GBX 38GBX 37.50132,373 shs£9.06 million
06/11/2026GBX 37.98GBX 37.98GBX 37.98GBX 37.2810,595 shs£9.05 million
06/10/2026GBX 37.25GBX 37.98
+1.96%		GBX 38GBX 3715,616 shs£9.05 million
06/09/2026GBX 38GBX 37.25
-1.97%		GBX 38GBX 37.2541,800 shs£8.88 million
06/08/2026GBX 38GBX 38GBX 38GBX 37.7086,834 shs£9.06 million
06/05/2026GBX 39GBX 38
-2.56%		GBX 40GBX 37.4526,935 shs£9.06 million
06/04/2026GBX 38.40GBX 39
+1.56%		GBX 39GBX 3721,792 shs£9.29 million
06/03/2026GBX 38GBX 38.40
+1.05%		GBX 38.40GBX 3821,359 shs£9.15 million
06/02/2026GBX 38GBX 38GBX 39GBX 37.33100 shs£9.06 million
06/01/2026GBX 39GBX 38
-2.56%		GBX 39GBX 3747,955 shs£9.06 million
05/29/2026GBX 36GBX 39
+8.33%		GBX 39GBX 37.5051,431 shs£9.29 million
05/28/2026GBX 40GBX 36
-10.00%		GBX 40GBX 363,836 shs£8.58 million
05/27/2026GBX 39.25GBX 40
+1.91%		GBX 40GBX 37547 shs£9.53 million
05/26/2026GBX 38.50GBX 39.25
+1.95%		GBX 39.25GBX 37.5511,804 shs£9.35 million
05/25/2026GBX 38.50GBX 38.50GBX 40GBX 37101,364 shs£9.18 million
05/22/2026GBX 37.05GBX 38.50
+3.91%		GBX 40GBX 37101,364 shs£8.94 million
Related Companies

This page (LON:SWG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel