Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 55 -1.00 (-1.79%)
As of 09/11/2026 05:48 AM Eastern
Compare

Shearwater Group Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-8.33%
3 Month
Performance
+44.74%
Year-To-Date
Performance
+30.95%
1 Year
Performance
+1.81%
5 Year
Performance
-62.42%

SWG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 30.95%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 55 with a market cap of £13.11 million and volume of 963 shares. Five years ago, the stock traded at GBX 146.35, representing a 62.42% decrease over that period. At the time, it had a market cap of £34.85 million and a volume of 3,400 shares. View the advanced SWG chart on TradingView.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 55.21GBX 55
-0.38%		GBX 57GBX 55963 shs£13.11 million
09/10/2026GBX 57GBX 55.21
-3.14%		GBX 57GBX 5515,202 shs£13.16 million
09/09/2026GBX 56.90GBX 57
+0.18%		GBX 57GBX 55122,924 shs£13.58 million
09/08/2026GBX 57.33GBX 56.90
-0.75%		GBX 58.50GBX 56.9029,031 shs£13.56 million
09/07/2026GBX 57GBX 57.33
+0.58%		GBX 60GBX 5730,392 shs£13.66 million
09/04/2026GBX 59.20GBX 57
-3.72%		GBX 60GBX 571,216 shs£13.58 million
09/03/2026GBX 57.30GBX 59.20
+3.31%		GBX 59.20GBX 57.334,111 shs£14.11 million
09/02/2026GBX 57GBX 57.30
+0.53%		GBX 59.99GBX 57.30791 shs£13.66 million
09/01/2026GBX 60GBX 57
-5.00%		GBX 60GBX 576,229 shs£13.58 million
08/31/2026GBX 60GBX 60GBX 60GBX 575,108 shs£14.30 million
08/28/2026GBX 59.20GBX 60
+1.35%		GBX 60GBX 575,108 shs£14.30 million
08/27/2026GBX 57.25GBX 59.20
+3.41%		GBX 60GBX 579,745 shs£14.11 million
08/26/2026GBX 59.23GBX 57.25
-3.33%		GBX 58.50GBX 57.2523 shs£13.64 million
08/25/2026GBX 57GBX 59.23
+3.90%		GBX 59.23GBX 59.231,500 shs£14.11 million
08/24/2026GBX 57.25GBX 57
-0.44%		GBX 60GBX 573,552 shs£13.58 million
08/21/2026GBX 58GBX 57.25
-1.29%		GBX 60GBX 57.15218,384 shs£13.64 million
08/20/2026GBX 57.05GBX 58
+1.67%		GBX 58GBX 57164,521 shs£13.82 million
08/19/2026GBX 58GBX 57.05
-1.64%		GBX 57.79GBX 57269,119 shs£13.60 million
08/18/2026GBX 57.05GBX 58
+1.67%		GBX 58GBX 57.40133,166 shs£13.82 million
08/17/2026GBX 57GBX 57.05
+0.09%		GBX 58GBX 5765,860 shs£13.60 million
08/14/2026GBX 60GBX 57
-5.00%		GBX 61GBX 56234,086 shs£13.58 million
08/13/2026GBX 56.53GBX 60
+6.14%		GBX 60.90GBX 56145,235 shs£14.30 million
08/12/2026GBX 60.08GBX 56.53
-5.90%		GBX 62GBX 5680,643 shs£13.47 million
Related Companies

This page (LON:SWG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel