Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 38.10 -0.90 (-2.31%)
As of 07:15 AM Eastern
Compare

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.07%, with a year-to-date return of -9.29%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 38 with a market cap of £9.06 million and volume of 98,113 shares. Five years ago, the stock traded at GBX 166, representing a 77.05% decrease over that period. At the time, it had a market cap of £39.53 million and a volume of 13,740 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
-3.13%
3 Month
Performance
-12.36%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+2.07%
5 Year
Performance
-77.05%

SWG Stock Chart for Thursday, May, 14, 2026

SWG Chart by TradingView

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 39.74GBX 38
-4.38%		GBX 39.50GBX 3898,113 shs£9.06 million
05/12/2026GBX 41GBX 39.74
-3.07%		GBX 41GBX 3819,551 shs£9.47 million
05/11/2026GBX 40.20GBX 41
+1.99%		GBX 41GBX 4025,028 shs£9.77 million
05/08/2026GBX 42GBX 40.20
-4.29%		GBX 41GBX 39.5652,984 shs£9.58 million
05/07/2026GBX 41.50GBX 42
+1.20%		GBX 42GBX 40215,201 shs£10.01 million
05/06/2026GBX 43GBX 41.50
-3.49%		GBX 44GBX 41156,686 shs£9.89 million
05/05/2026N/AGBX 43GBX 44.98GBX 39.80101,968 shs£10.25 million
04/30/2026GBX 38GBX 38GBX 39.50GBX 37172,031 shs£9.06 million
04/29/2026GBX 37.05GBX 38
+2.56%		GBX 39GBX 37.10119,162 shs£9.06 million
04/28/2026GBX 37.05GBX 37.05GBX 37.50GBX 3723,773 shs£8.83 million
04/27/2026GBX 37.80GBX 37.05
-1.98%		GBX 37.99GBX 37.056,010 shs£8.83 million
04/24/2026GBX 38.40GBX 37.80
-1.56%		GBX 39GBX 3725,688 shs£9.01 million
04/23/2026GBX 39GBX 38.40
-1.54%		GBX 38.40GBX 37.1065,013 shs£9.15 million
04/22/2026GBX 39GBX 39GBX 39GBX 37.20113,207 shs£9.29 million
04/21/2026GBX 37.15GBX 39
+4.98%		GBX 40GBX 37.1554,110 shs£9.29 million
04/20/2026GBX 40GBX 37.15
-7.13%		GBX 40GBX 37.1049,962 shs£8.85 million
04/17/2026GBX 38.25GBX 40
+4.58%		GBX 40GBX 37.0341,097 shs£9.53 million
04/16/2026GBX 37.60GBX 38.25
+1.73%		GBX 39GBX 37.1015,024 shs£9.12 million
04/15/2026GBX 39.33GBX 37.60
-4.41%		GBX 40GBX 37.6014,912 shs£8.96 million
04/14/2026GBX 38.05GBX 39.33
+3.37%		GBX 39.33GBX 3890,714 shs£9.37 million
04/13/2026GBX 38GBX 38.05
+0.13%		GBX 41GBX 3810,313 shs£9.07 million
Related Companies

This page (LON:SWG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel