Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 38.40 +0.40 (+1.05%)
As of 11:50 AM Eastern
Compare

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.89%, with a year-to-date return of -8.57%.

As of the latest close, Shearwater Group traded at GBX 38 with a market cap of £9.06 million and volume of 100 shares. Five years ago, the stock traded at GBX 213, representing a 81.97% decrease over that period. At the time, it had a market cap of £50.72 million and a volume of 61,788 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
3 Month
Performance
-9.11%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-28.89%
5 Year
Performance
-81.97%

SWG Stock Chart for Wednesday, June, 3, 2026

SWG Chart by TradingView

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 38GBX 38GBX 39GBX 37.33100 shs£9.06 million
06/01/2026GBX 39GBX 38
-2.56%		GBX 39GBX 3747,955 shs£9.06 million
05/29/2026GBX 36GBX 39
+8.33%		GBX 39GBX 37.5051,431 shs£9.29 million
05/28/2026GBX 40GBX 36
-10.00%		GBX 40GBX 363,836 shs£8.58 million
05/27/2026GBX 39.25GBX 40
+1.91%		GBX 40GBX 37547 shs£9.53 million
05/26/2026GBX 38.50GBX 39.25
+1.95%		GBX 39.25GBX 37.5511,804 shs£9.35 million
05/25/2026GBX 38.50GBX 38.50GBX 40GBX 37101,364 shs£9.18 million
05/22/2026GBX 37.05GBX 38.50
+3.91%		GBX 40GBX 37101,364 shs£8.94 million
05/21/2026GBX 37.15GBX 37.05
-0.27%		GBX 40GBX 3765,192 shs£8.83 million
05/20/2026GBX 38.10GBX 37.15
-2.49%		GBX 39GBX 37.1512,773 shs£8.85 million
05/19/2026GBX 38.10GBX 38.10GBX 38.10GBX 382,173 shs£9.29 million
05/18/2026GBX 40GBX 38.10
-4.75%		GBX 39.50GBX 387,529 shs£9.08 million
05/15/2026GBX 38.10GBX 40
+4.99%		GBX 40GBX 381,513 shs£9.53 million
05/14/2026GBX 38GBX 38.10
+0.26%		GBX 39GBX 38.1038,304 shs£9.08 million
05/13/2026GBX 39.74GBX 38
-4.38%		GBX 39.50GBX 3898,113 shs£9.06 million
05/12/2026GBX 41GBX 39.74
-3.07%		GBX 41GBX 3819,551 shs£9.47 million
05/11/2026GBX 40.20GBX 41
+1.99%		GBX 41GBX 4025,028 shs£9.77 million
05/08/2026GBX 42GBX 40.20
-4.29%		GBX 41GBX 39.5652,984 shs£9.58 million
05/07/2026GBX 41.50GBX 42
+1.20%		GBX 42GBX 40215,201 shs£10.01 million
05/06/2026GBX 43GBX 41.50
-3.49%		GBX 44GBX 41156,686 shs£9.89 million
05/05/2026N/AGBX 43GBX 44.98GBX 39.80101,968 shs£10.25 million
Related Companies

This page (LON:SWG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel