Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SWG Stock Alerts

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 44 +2.64 (+6.38%)
As of 07:03 AM Eastern
Compare

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.03%, with a year-to-date return of 4.76%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 44 with a market cap of £10.49 million and volume of 77,098 shares. Five years ago, the stock traded at GBX 161.28, representing a 72.72% decrease over that period. At the time, it had a market cap of £38.40 million and a volume of 59,189 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+15.79%
3 Month
Performance
+15.64%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-29.03%
5 Year
Performance
-72.72%

SWG Stock Chart for Monday, July, 13, 2026

SWG Chart by TradingView

Shearwater Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 41.36GBX 44
+6.38%		GBX 44GBX 4077,098 shs£10.49 million
07/10/2026GBX 41.30GBX 41.36
+0.15%		GBX 44GBX 413,126 shs£9.86 million
07/09/2026GBX 41.75GBX 41.30
-1.08%		GBX 44GBX 41.3055,773 shs£9.84 million
07/08/2026GBX 44GBX 41.75
-5.11%		GBX 44GBX 41.7571,515 shs£9.95 million
07/07/2026GBX 43.75GBX 44
+0.57%		GBX 44GBX 43.6216,041 shs£10.49 million
07/06/2026GBX 42GBX 43.75
+4.17%		GBX 45GBX 42.5041,587 shs£10.43 million
07/03/2026GBX 45GBX 42
-6.67%		GBX 45GBX 4263,422 shs£10.01 million
07/02/2026GBX 45GBX 45GBX 45GBX 42.32229,193 shs£10.72 million
07/01/2026GBX 36.55GBX 45
+23.12%		GBX 45GBX 40333,840 shs£8.82 million
06/30/2026GBX 36GBX 36.55
+1.53%		GBX 37.84GBX 36.5122,065 shs£8.71 million
06/29/2026GBX 37.84GBX 36
-4.86%		GBX 37GBX 362 shs£8.58 million
06/26/2026GBX 36.50GBX 37.84
+3.67%		GBX 37.84GBX 36.10200,221 shs£9.02 million
06/25/2026GBX 37.75GBX 36.50
-3.31%		GBX 38GBX 3624,258 shs£8.70 million
06/24/2026GBX 36.79GBX 37.75
+2.61%		GBX 37.90GBX 36.3513,738 shs£9.00 million
06/23/2026GBX 36GBX 36.79
+2.19%		GBX 37GBX 36.7960,000 shs£8.77 million
06/22/2026GBX 36.30GBX 36
-0.83%		GBX 38GBX 364,733 shs£8.58 million
06/19/2026GBX 38GBX 36.30
-4.47%		GBX 37GBX 36.30500 shs£8.65 million
06/18/2026GBX 36.90GBX 38
+2.98%		GBX 38GBX 3688,590 shs£9.06 million
06/17/2026GBX 36.10GBX 36.90
+2.22%		GBX 38GBX 36.25316,475 shs£8.79 million
06/16/2026GBX 36.10GBX 36.10GBX 36.13GBX 36.10162,900 shs£8.60 million
06/15/2026GBX 38GBX 36.10
-5.00%		GBX 37.80GBX 36162,265 shs£8.60 million
06/12/2026GBX 37.98GBX 38
+0.05%		GBX 38GBX 37.50132,373 shs£9.06 million
Related Companies

This page (LON:SWG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel