Free Trial
→ Trump, Schiff and Dalio all point to the same warning sign (From USA Capital Gold) (Ad)tc pixel Free PR1 Stock Alerts

Pri0r1ty Intelligence Group (PR1) Stock Chart & Stock Price History

GBX 1.10 -0.03 (-2.22%)
As of 04:39 AM Eastern
Compare

Pri0r1ty Intelligence Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.85%
3 Month
Performance
-15.38%

PR1 Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Pri0r1ty Intelligence Group (PR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Pri0r1ty Intelligence Group traded at GBX 1.15 with a market cap of £2.29 million and volume of 508,967 shares. View the advanced PR1 chart on TradingView.

Receive PR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pri0r1ty Intelligence Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pri0r1ty Intelligence Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 1.10GBX 1.15
+4.55%		GBX 1.15GBX 1.10508,967 shs£2.29 million
11/11/2026GBX 1.09GBX 1.10
+1.01%		GBX 1.10GBX 1.05849,111 shs£2.19 million
11/10/2026GBX 1.08GBX 1.09
+1.30%		GBX 1.09GBX 1.089,182 shs£2.16 million
11/09/2026GBX 1.10GBX 1.08
-2.27%		GBX 1.10GBX 1103,748 shs£2.14 million
11/06/2026GBX 1.05GBX 1.10
+4.76%		GBX 1.10GBX 1.03504,501 shs£2.19 million
11/05/2026GBX 1.20GBX 1.05
-12.50%		GBX 1.20GBX 121.94 million shs£2.09 million
11/04/2026GBX 1.20GBX 1.20GBX 1.20GBX 1.10100,275 shs£2.39 million
11/03/2026GBX 1.23GBX 1.20
-2.52%		GBX 1.30GBX 1.20380,769 shs£2.39 million
11/02/2026GBX 1.25GBX 1.23
-1.52%		GBX 1.30GBX 1.20215,476 shs£2.45 million
10/30/2026GBX 1.27GBX 1.25
-1.19%		GBX 1.25GBX 1.25125,765 shs£2.48 million
10/29/2026GBX 1.28GBX 1.27
-0.78%		GBX 1.29GBX 1.201.48 million shs£2.51 million
10/28/2026GBX 1.22GBX 1.28
+4.34%		GBX 1.30GBX 1.202.18 million shs£2.53 million
10/27/2026GBX 1.22GBX 1.22GBX 1.22GBX 1.2080,981 shs£2.43 million
10/26/2026GBX 1.23GBX 1.22
-0.24%		GBX 1.23GBX 1.15208,295 shs£2.43 million
10/23/2026GBX 1.15GBX 1.23
+6.52%		GBX 1.23GBX 1.20287,353 shs£2.44 million
10/22/2026GBX 1.21GBX 1.15
-4.96%		GBX 1.23GBX 1.151.45 million shs£2.29 million
10/21/2026GBX 1.22GBX 1.21
-0.98%		GBX 1.22GBX 1.16190,608 shs£2.41 million
10/20/2026GBX 1.25GBX 1.22
-2.24%		GBX 1.25GBX 1.15322,089 shs£2.43 million
10/19/2026GBX 1.23GBX 1.25
+2.04%		GBX 1.25GBX 1.11103,225 shs£2.48 million
10/16/2026GBX 1.15GBX 1.23
+6.52%		GBX 1.23GBX 11.53 million shs£2.44 million
10/15/2026GBX 1.20GBX 1.15
-4.17%		GBX 1.24GBX 1.101.09 million shs£2.29 million
10/14/2026GBX 1.08GBX 1.20
+11.11%		GBX 1.20GBX 13.62 million shs£2.39 million
10/13/2026GBX 1.10GBX 1.08
-1.82%		GBX 1.20GBX 1926,276 shs£2.15 million
Related Companies

This page (LON:PR1) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel