Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free PR1 Stock Alerts

Pri0r1ty Intelligence Group (PR1) Stock Chart & Stock Price History

GBX 1.11 -0.12 (-10.03%)
As of 07:58 AM Eastern
Compare

Pri0r1ty Intelligence Group Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
-1.16%
3 Month
Performance
-3.39%

PR1 Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Pri0r1ty Intelligence Group (PR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Pri0r1ty Intelligence Group traded at GBX 1.11 with a market cap of £2.21 million and volume of 837,710 shares. View the advanced PR1 chart on TradingView.

Receive PR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pri0r1ty Intelligence Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pri0r1ty Intelligence Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 1.24GBX 1.11
-10.03%		GBX 1.30GBX 1.10837,710 shs£2.21 million
09/25/2026GBX 1.24GBX 1.24GBX 1.24GBX 1.20100,000 shs£2.46 million
09/24/2026GBX 1.21GBX 1.24
+2.15%		GBX 1.24GBX 1.20261,298 shs£2.46 million
09/23/2026GBX 1.24GBX 1.21
-2.42%		GBX 1.21GBX 1.17576,000 shs£2.41 million
09/22/2026GBX 1.30GBX 1.24
-4.62%		GBX 1.30GBX 1.151.95 million shs£2.47 million
09/21/2026GBX 1.26GBX 1.30
+3.34%		GBX 1.40GBX 1.201.51 million shs£2.58 million
09/18/2026GBX 1.34GBX 1.26
-6.12%		GBX 1.34GBX 1.26184,091 shs£2.50 million
09/17/2026GBX 1.20GBX 1.34
+11.67%		GBX 1.34GBX 1.23388,936 shs£2.66 million
09/16/2026GBX 1.34GBX 1.20
-10.45%		GBX 1.40GBX 1.205,316 shs£2.39 million
09/15/2026GBX 1.34GBX 1.34GBX 1.40GBX 1.20416,703 shs£2.66 million
09/14/2026GBX 1.35GBX 1.34
-0.59%		GBX 1.40GBX 1.20126,662 shs£2.66 million
09/11/2026GBX 1.23GBX 1.35
+9.59%		GBX 1.40GBX 1.20420,381 shs£2.68 million
09/10/2026GBX 1.30GBX 1.23
-5.38%		GBX 1.25GBX 1.23170,213 shs£2.45 million
09/09/2026GBX 1.28GBX 1.30
+1.56%		GBX 1.30GBX 1.202,297 shs£2.58 million
09/08/2026GBX 1.28GBX 1.28
+0.39%		GBX 1.30GBX 1.201.77 million shs£2.54 million
09/07/2026GBX 1.16GBX 1.28
+9.82%		GBX 1.28GBX 1.172.23 million shs£2.53 million
09/04/2026GBX 1.07GBX 1.16
+9.01%		GBX 1.30GBX 1.114.10 million shs£2.31 million
09/03/2026GBX 1.07GBX 1.07GBX 1.20GBX 182,425 shs£2.12 million
09/02/2026GBX 1.17GBX 1.07
-8.97%		GBX 1.10GBX 1.0725,000 shs£2.12 million
09/01/2026GBX 1.13GBX 1.17
+4.00%		GBX 1.30GBX 11.06 million shs£2.33 million
08/31/2026GBX 1.13GBX 1.13GBX 1.20GBX 1.13100,000 shs£2.24 million
08/28/2026GBX 1.12GBX 1.13
+0.45%		GBX 1.20GBX 1.13100,000 shs£2.24 million
08/27/2026GBX 1.24GBX 1.12
-9.68%		GBX 1.20GBX 1.1229,497 shs£2.23 million
Related Companies

This page (LON:PR1) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel