Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PR1 Stock Alerts

Pri0r1ty Intelligence Group (PR1) Stock Chart & Stock Price History

GBX 1.15 -0.05 (-4.00%)
As of 05:45 AM Eastern
Compare

Pri0r1ty Intelligence Group Stock Price Performance

5 Day
Performance
-11.31%
1 Month
Performance
+13.93%

PR1 Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Pri0r1ty Intelligence Group (PR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.93%, reflecting recent market activity.

As of the latest close, Pri0r1ty Intelligence Group traded at GBX 1.20 with a market cap of £2.39 million and volume of 10,250 shares. View the advanced PR1 chart on TradingView.

Receive PR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pri0r1ty Intelligence Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pri0r1ty Intelligence Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 1.30GBX 1.20
-7.62%		GBX 1.30GBX 1.2010,250 shs£2.39 million
08/13/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.2044,432 shs£2.58 million
08/12/2026GBX 1.35GBX 1.30
-3.70%		GBX 1.40GBX 1.202.36 million shs£2.58 million
08/11/2026GBX 1.14GBX 1.35
+18.73%		GBX 1.35GBX 12.95 million shs£2.68 million
08/10/2026GBX 1.10GBX 1.14
+3.36%		GBX 1.15GBX 1.10177,317 shs£2.26 million
08/07/2026GBX 1.11GBX 1.10
-0.45%		GBX 1.15GBX 1.1014,116 shs£2.19 million
08/06/2026GBX 1.11GBX 1.11GBX 1.19GBX 1.1015,741 shs£2.20 million
08/05/2026GBX 1.10GBX 1.11
+0.45%		GBX 1.20GBX 1.1080,071 shs£2.20 million
08/04/2026GBX 1.10GBX 1.10
-0.18%		GBX 1.20GBX 1.1038,017 shs£2.19 million
08/03/2026GBX 1.11GBX 1.10
-0.27%		GBX 1.20GBX 1.1011,634 shs£2.19 million
07/31/2026GBX 1.11GBX 1.11
-0.27%		GBX 1.15GBX 1.1142,977 shs£2.20 million
07/30/2026GBX 1.15GBX 1.11
-3.74%		GBX 1.11GBX 1.1194,144 shs£2.20 million
07/29/2026GBX 1.19GBX 1.15
-3.20%		GBX 1.30GBX 1.10521,471 shs£2.29 million
07/28/2026GBX 1.20GBX 1.19
-0.92%		GBX 1.24GBX 1.10957,431 shs£2.36 million
07/27/2026GBX 1.11GBX 1.20
+7.91%		GBX 1.20GBX 1.105,283 shs£2.39 million
07/24/2026GBX 1.10GBX 1.11
+1.09%		GBX 1.11GBX 1.1018,922 shs£2.21 million
07/23/2026GBX 1.17GBX 1.10
-5.98%		GBX 1.15GBX 1.1076 shs£2.19 million
07/22/2026GBX 1.11GBX 1.17
+5.22%		GBX 1.20GBX 1.10102,662 shs£2.33 million
07/21/2026GBX 1GBX 1.11
+11.20%		GBX 1.20GBX 11.68 million shs£2.21 million
07/20/2026GBX 1.01GBX 1
-1.19%		GBX 1.10GBX 111,012 shs£1.99 million
07/17/2026GBX 1.01GBX 1.01
-0.10%		GBX 1.07GBX 1.01149,209 shs£2.01 million
07/16/2026GBX 1.08GBX 1.01
-6.20%		GBX 1.05GBX 1.0175,901 shs£2.01 million
Related Companies

This page (LON:PR1) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel