Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PR1 Stock Alerts

Pri0r1ty Intelligence Group (PR1) Stock Chart & Stock Price History

GBX 1.28 +0.01 (+0.39%)
As of 12:41 PM Eastern
Compare

Pri0r1ty Intelligence Group Stock Price Performance

5 Day
Performance
+20.19%
1 Month
Performance
+16.36%

PR1 Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Pri0r1ty Intelligence Group (PR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.36%, reflecting recent market activity.

As of the latest close, Pri0r1ty Intelligence Group traded at GBX 1.16 with a market cap of £2.31 million and volume of 4.10 million shares. View the advanced PR1 chart on TradingView.

Receive PR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pri0r1ty Intelligence Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pri0r1ty Intelligence Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 1.16GBX 1.28
+9.82%		GBX 1.28GBX 1.172.23 million shs£2.53 million
09/04/2026GBX 1.07GBX 1.16
+9.01%		GBX 1.30GBX 1.114.10 million shs£2.31 million
09/03/2026GBX 1.07GBX 1.07GBX 1.20GBX 182,425 shs£2.12 million
09/02/2026GBX 1.17GBX 1.07
-8.97%		GBX 1.10GBX 1.0725,000 shs£2.12 million
09/01/2026GBX 1.13GBX 1.17
+4.00%		GBX 1.30GBX 11.06 million shs£2.33 million
08/31/2026GBX 1.13GBX 1.13GBX 1.20GBX 1.13100,000 shs£2.24 million
08/28/2026GBX 1.12GBX 1.13
+0.45%		GBX 1.20GBX 1.13100,000 shs£2.24 million
08/27/2026GBX 1.24GBX 1.12
-9.68%		GBX 1.20GBX 1.1229,497 shs£2.23 million
08/26/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.26GBX 1.10285,820 shs£2.47 million
08/25/2026GBX 1.22GBX 1.10
-9.84%		GBX 1.25GBX 1.10104,201 shs£2.19 million
08/24/2026GBX 1.10GBX 1.22
+10.91%		GBX 1.25GBX 1.10608,365 shs£2.43 million
08/21/2026GBX 1.16GBX 1.10
-5.01%		GBX 1.23GBX 1.1090,576 shs£2.19 million
08/20/2026GBX 1.25GBX 1.16
-7.36%		GBX 1.25GBX 1.10254,939 shs£2.30 million
08/19/2026GBX 1.16GBX 1.25
+7.94%		GBX 1.25GBX 1.1011,372 shs£2.48 million
08/18/2026GBX 1.15GBX 1.16
+0.43%		GBX 1.25GBX 1.1057,828 shs£2.30 million
08/17/2026GBX 1.20GBX 1.15
-4.00%		GBX 1.20GBX 1.10162,340 shs£2.29 million
08/14/2026GBX 1.30GBX 1.20
-7.62%		GBX 1.30GBX 1.2010,250 shs£2.39 million
08/13/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.2044,432 shs£2.58 million
08/12/2026GBX 1.35GBX 1.30
-3.70%		GBX 1.40GBX 1.202.36 million shs£2.58 million
08/11/2026GBX 1.14GBX 1.35
+18.73%		GBX 1.35GBX 12.95 million shs£2.68 million
08/10/2026GBX 1.10GBX 1.14
+3.36%		GBX 1.15GBX 1.10177,317 shs£2.26 million
08/07/2026GBX 1.11GBX 1.10
-0.45%		GBX 1.15GBX 1.1014,116 shs£2.19 million
Related Companies

This page (LON:PR1) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel