Go Pro

Pri0r1ty Intelligence Group (PR1) Stock Chart & Stock Price History

GBX 1 -0.10 (-9.09%)
As of 11:39 AM Eastern

Pri0r1ty Intelligence Group Stock Price Performance

The Pri0r1ty Intelligence Group (PR1) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Pri0r1ty Intelligence Group traded at GBX 1 with a market cap of £1.79 million and volume of 92,037 shares.

Receive PR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pri0r1ty Intelligence Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.67%

PR1 Stock Chart for Tuesday, July, 7, 2026

Pri0r1ty Intelligence Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 1GBX 1GBX 1.20GBX 192,037 shs£1.79 million
07/06/2026GBX 1.14GBX 1
-12.28%
GBX 1.20GBX 1171,164 shs£1.79 million
07/03/2026GBX 1.20GBX 1.14
-5.00%
GBX 1.20GBX 1284,524 shs£2.04 million
07/02/2026GBX 1.17GBX 1.20
+2.56%
GBX 1.20GBX 1592,270 shs£2.15 million
07/01/2026GBX 1.17GBX 1.17
-0.34%
GBX 1.17GBX 1.04295,409 shs£2.10 million
06/30/2026GBX 1.18GBX 1.17
-0.34%
GBX 1.18GBX 1268,002 shs£2.10 million
06/29/2026GBX 1.15GBX 1.18
+2.35%
GBX 1.23GBX 1.10723,617 shs£2.11 million
06/26/2026GBX 1.15GBX 1.15
-0.17%
GBX 1.25GBX 1.15295,303 shs£2.06 million
06/25/2026GBX 1.20GBX 1.15
-3.92%
GBX 1.25GBX 1.15293,088 shs£2.07 million
06/24/2026GBX 1.20GBX 1.20
-0.08%
GBX 1.30GBX 1.2076,289 shs£2.15 million
06/23/2026GBX 1.26GBX 1.20
-4.53%
GBX 1.30GBX 1.20637,522 shs£2.15 million
06/22/2026GBX 1.20GBX 1.26
+4.83%
GBX 1.35GBX 1.203.55 million shs£2.25 million
06/19/2026GBX 1.16GBX 1.20
+3.18%
GBX 1.35GBX 1.153.44 million shs£2.15 million
06/18/2026GBX 1.27GBX 1.16
-8.64%
GBX 1.25GBX 1.15690,635 shs£2.08 million
06/17/2026N/AGBX 1.27GBX 1.30GBX 1.153.34 million shs£2.28 million

This page (LON:PR1) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners