Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 90 -2.50 (-2.70%)
As of 06/29/2026 06:04 AM Eastern
Compare

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 14.08%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 90 with a market cap of £5.92 million and volume of 1,001 shares. Five years ago, the stock traded at GBX 3.50, representing a 2,471.43% increase over that period. At the time, it had a market cap of £22.68 million and a volume of 19,155 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
+9.41%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+38.46%
5 Year
Performance
+2,471.43%

TIDE Stock Chart for Tuesday, June, 30, 2026

TIDE Chart by TradingView

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 90.80GBX 90
-0.88%		GBX 92.50GBX 901,001 shs£5.92 million
06/26/2026GBX 90GBX 90.80
+0.89%		GBX 92.50GBX 90.803,481 shs£5.97 million
06/25/2026GBX 90GBX 90GBX 92.50GBX 903 shs£5.92 million
06/24/2026GBX 90GBX 90GBX 95GBX 9035 shs£5.92 million
06/23/2026GBX 92.50GBX 90
-2.70%		GBX 92.50GBX 905 shs£5.92 million
06/22/2026GBX 92.50GBX 92.50GBX 95GBX 9034,305 shs£6.08 million
06/19/2026GBX 95GBX 95GBX 95GBX 92.502 shs£6.25 million
06/18/2026GBX 95GBX 95GBX 95GBX 92.502 shs£6.25 million
06/17/2026GBX 95GBX 95GBX 95GBX 92.502,117 shs£6.25 million
06/16/2026GBX 95GBX 95GBX 95GBX 90.801,018 shs£6.25 million
06/15/2026GBX 95GBX 95GBX 95GBX 92.5014 shs£6.25 million
06/12/2026GBX 94.50GBX 95
+0.53%		GBX 95GBX 92.5015 shs£6.25 million
06/11/2026GBX 94.50GBX 94.50GBX 94.50GBX 87.5015,822 shs£6.21 million
06/10/2026GBX 94.50GBX 94.50GBX 94.50GBX 87.5015,822 shs£6.21 million
06/09/2026GBX 89GBX 94.50
+6.18%		GBX 94.50GBX 87.5015,822 shs£6.21 million
06/08/2026GBX 89GBX 89GBX 89GBX 8626,869 shs£5.85 million
06/05/2026GBX 87GBX 89
+2.30%		GBX 89GBX 8626,869 shs£5.85 million
06/04/2026GBX 100GBX 87
-13.00%		GBX 100GBX 8712,315 shs£5.72 million
06/03/2026GBX 102.50GBX 100
-2.44%		GBX 100GBX 98.104,174 shs£6.58 million
06/02/2026GBX 110GBX 102.50
-6.82%		GBX 104.50GBX 10017,500 shs£6.74 million
06/01/2026GBX 100GBX 110
+10.00%		GBX 110GBX 10016,023 shs£7.23 million
05/29/2026GBX 100GBX 100GBX 110GBX 1003,255 shs£6.58 million
Related Companies

This page (LON:TIDE) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel