Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 89 +1.50 (+1.71%)
As of 06/5/2026 12:18 PM Eastern
Compare

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.51%, with a year-to-date return of 12.82%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 89 with a market cap of £5.85 million and volume of 26,869 shares. Five years ago, the stock traded at GBX 3.10, representing a 2,770.97% increase over that period. At the time, it had a market cap of £21.37 million and a volume of 117,540 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.09%
1 Month
Performance
+1.60%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+74.51%
5 Year
Performance
+2,770.97%

TIDE Stock Chart for Saturday, June, 6, 2026

TIDE Chart by TradingView

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 87GBX 89
+2.30%		GBX 89GBX 8626,869 shs£5.85 million
06/04/2026GBX 100GBX 87
-13.00%		GBX 100GBX 8712,315 shs£5.72 million
06/03/2026GBX 102.50GBX 100
-2.44%		GBX 100GBX 98.104,174 shs£6.58 million
06/02/2026GBX 110GBX 102.50
-6.82%		GBX 104.50GBX 10017,500 shs£6.74 million
06/01/2026GBX 100GBX 110
+10.00%		GBX 110GBX 10016,023 shs£7.23 million
05/29/2026GBX 100GBX 100GBX 110GBX 1003,255 shs£6.58 million
05/28/2026GBX 98GBX 100
+2.04%		GBX 105GBX 9834 shs£6.58 million
05/27/2026GBX 98GBX 98GBX 105GBX 9810 shs£6.44 million
05/26/2026GBX 100GBX 98
-2.00%		GBX 105GBX 988,266 shs£6.44 million
05/25/2026GBX 100GBX 100GBX 100GBX 9613,758 shs£6.58 million
05/22/2026GBX 99GBX 100
+1.01%		GBX 100GBX 9613,758 shs£6.58 million
05/21/2026GBX 94.02GBX 99
+5.30%		GBX 100GBX 94.025,616 shs£6.51 million
05/20/2026GBX 90GBX 94.02
+4.47%		GBX 95GBX 94.0224 shs£6.18 million
05/19/2026GBX 95GBX 90
-5.26%		GBX 95GBX 9013 shs£5.92 million
05/18/2026GBX 95GBX 95GBX 95GBX 9010,304 shs£6.25 million
05/15/2026GBX 93GBX 95
+2.15%		GBX 95GBX 90815 shs£6.25 million
05/14/2026GBX 88.30GBX 93
+5.32%		GBX 93GBX 88.951,316 shs£6.12 million
05/13/2026GBX 88GBX 88.30
+0.34%		GBX 90GBX 88.303,898 shs£5.81 million
05/12/2026GBX 94GBX 88
-6.38%		GBX 90GBX 882,006 shs£5.79 million
05/11/2026GBX 94GBX 94GBX 94GBX 905,000 shs£6.18 million
05/08/2026GBX 85GBX 94
+10.59%		GBX 94GBX 905,000 shs£6.18 million
05/07/2026GBX 87.60GBX 85
-2.97%		GBX 90GBX 851 shs£5.59 million
05/06/2026GBX 90GBX 87.60
-2.67%		GBX 87.60GBX 85.5513,017 shs£5.76 million
05/05/2026N/AGBX 90GBX 90GBX 88.508,603 shs£5.92 million
Related Companies

This page (LON:TIDE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel