Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 87.45 -0.05 (-0.06%)
As of 11:48 AM Eastern
Compare

Crimson Tide Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
N/A
3 Month
Performance
-0.62%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+44.31%
5 Year
Performance
+2,915.52%

TIDE Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.31%, with a year-to-date return of 10.85%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 87.45 with a market cap of £5.75 million and volume of 3,764 shares. Five years ago, the stock traded at GBX 2.90, representing a 2,915.52% increase over that period. At the time, it had a market cap of £19.07 million and a volume of 154,402 shares. View the advanced TIDE chart on TradingView.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 90GBX 90GBX 90GBX 87.452,288 shs£5.92 million
08/10/2026GBX 87.50GBX 90
+2.86%		GBX 90GBX 87.455,703 shs£5.92 million
08/07/2026GBX 87.90GBX 87.50
-0.46%		GBX 87.50GBX 87.502,274 shs£5.75 million
08/06/2026GBX 88GBX 87.90
-0.11%		GBX 87.95GBX 87.904,533 shs£5.78 million
08/05/2026GBX 90GBX 88
-2.22%		GBX 88GBX 87.5013,259 shs£5.79 million
08/04/2026GBX 85.80GBX 90
+4.90%		GBX 90GBX 8511,647 shs£5.92 million
08/03/2026GBX 87.50GBX 85.80
-1.94%		GBX 90GBX 85.809,905 shs£5.64 million
07/31/2026GBX 90GBX 90GBX 90GBX 87.5013 shs£5.92 million
07/30/2026GBX 88.30GBX 90
+1.93%		GBX 90GBX 87.5013 shs£5.92 million
07/29/2026GBX 86.60GBX 88.30
+1.96%		GBX 88.40GBX 88.306,393 shs£5.81 million
07/28/2026GBX 86.60GBX 86.60GBX 90GBX 86.60802 shs£5.69 million
07/27/2026GBX 86.60GBX 86.60GBX 90GBX 86.60802 shs£5.69 million
07/24/2026GBX 95GBX 86.60
-8.84%		GBX 90GBX 86.60802 shs£5.69 million
07/23/2026GBX 90GBX 95
+5.56%		GBX 95GBX 903 shs£6.25 million
07/21/2026GBX 94.81GBX 94.81GBX 94.81GBX 909,850 shs£6.23 million
07/20/2026GBX 94.81GBX 94.81GBX 94.81GBX 909,850 shs£6.23 million
07/17/2026GBX 85.30GBX 94.81
+11.15%		GBX 94.81GBX 909,850 shs£6.23 million
07/16/2026GBX 95GBX 85.30
-10.21%		GBX 90GBX 85.30727 shs£5.61 million
07/15/2026GBX 95GBX 95GBX 95GBX 853 shs£6.25 million
07/14/2026GBX 90GBX 95
+5.56%		GBX 95GBX 86.662,005 shs£6.25 million
Related Companies

This page (LON:TIDE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel