Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 95 -2.50 (-2.56%)
As of 10:00 AM Eastern
Compare

Crimson Tide Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+5.56%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+58.33%
5 Year
Performance
+3,014.75%

TIDE Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.33%, with a year-to-date return of 20.42%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 96.81 with a market cap of £6.37 million and volume of 1,956 shares. Five years ago, the stock traded at GBX 3.05, representing a 3,014.75% increase over that period. At the time, it had a market cap of £20.05 million and a volume of 196,436 shares. View the advanced TIDE chart on TradingView.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 96.81GBX 96.81GBX 97.50GBX 96.811,956 shs£6.37 million
09/22/2026GBX 100GBX 96.81
-3.19%		GBX 97.50GBX 96.811,956 shs£6.37 million
09/21/2026GBX 96.75GBX 100
+3.36%		GBX 100GBX 958,992 shs£6.58 million
09/18/2026GBX 100GBX 96.75
-3.25%		GBX 97.50GBX 96.752,000 shs£6.36 million
09/17/2026GBX 99.25GBX 100
+0.76%		GBX 100GBX 9542,639 shs£6.58 million
09/16/2026GBX 95GBX 99.25
+4.47%		GBX 99.25GBX 9037,916 shs£6.53 million
09/15/2026GBX 95GBX 95GBX 98GBX 9520,670 shs£6.25 million
09/14/2026GBX 90GBX 95
+5.56%		GBX 95GBX 85105 shs£6.25 million
09/11/2026GBX 85GBX 85GBX 90GBX 85703 shs£5.59 million
09/10/2026GBX 94.80GBX 85
-10.34%		GBX 90GBX 85703 shs£5.59 million
09/09/2026GBX 95GBX 94.80
-0.21%		GBX 94.80GBX 852,301 shs£6.23 million
09/08/2026GBX 95GBX 95GBX 95GBX 86.601,495 shs£6.25 million
09/07/2026GBX 92.65GBX 95
+2.54%		GBX 95GBX 908 shs£6.25 million
09/04/2026GBX 92.65GBX 92.65GBX 95GBX 92.65512 shs£6.09 million
09/03/2026GBX 86.10GBX 92.65
+7.61%		GBX 94.80GBX 852,649 shs£6.09 million
09/02/2026GBX 86.10GBX 86.10GBX 90GBX 86.1010 shs£5.66 million
09/01/2026GBX 94.80GBX 86.10
-9.18%		GBX 90GBX 86.1010 shs£5.66 million
08/31/2026GBX 94.80GBX 94.80GBX 94.80GBX 902,099 shs£6.23 million
08/28/2026GBX 95GBX 94.80
-0.21%		GBX 94.80GBX 902,099 shs£6.23 million
08/27/2026GBX 90GBX 95
+5.56%		GBX 95GBX 85235 shs£6.25 million
08/26/2026GBX 90GBX 90GBX 90GBX 88.202,302 shs£5.92 million
08/25/2026GBX 90GBX 90GBX 90GBX 88.202,302 shs£5.92 million
08/24/2026GBX 87.50GBX 90
+2.86%		GBX 90GBX 8612,146 shs£5.92 million
Related Companies

This page (LON:TIDE) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel