Free Trial

Crimson Tide (TIDE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TIDE Stock Alerts
GBX 155.60
-4.40 (-2.75%)
(As of 12:35 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Crimson Tide Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-0.89%
3 Month
Performance
-14.15%
6 Month
Performance
+9,217.37%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+4,811.62%
Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

TIDE Stock Chart for Thursday, April, 25, 2024

TIDE Chart by TradingView

Crimson Tide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 160GBX 156.20
-2.38%		GBX 164GBX 156.2011,611 shs£10.26 million
04/23/2024GBX 160GBX 160GBX 163GBX 1564,598 shs£10.51 million
04/22/2024GBX 160GBX 160GBX 163GBX 1564,599 shs£10.51 million
04/19/2024GBX 158.25GBX 160
+1.11%		GBX 160GBX 158.2540,967 shs£10.51 million
04/18/2024GBX 158GBX 158.25
+0.16%		GBX 160GBX 158.2586,269 shs£10.40 million
04/17/2024GBX 155GBX 158
+1.94%		GBX 158GBX 155.5017,665 shs£10.38 million
04/16/2024GBX 155GBX 155GBX 157GBX 15522,500 shs£10.18 million
04/15/2024GBX 155GBX 155GBX 156GBX 1557,500 shs£10.18 million
04/12/2024GBX 152GBX 155
+1.97%		GBX 156.98GBX 1551,000 shs£10.18 million
04/11/2024GBX 155GBX 152
-1.94%		GBX 157GBX 150.6017,917 shs£9.99 million
04/10/2024GBX 155.60GBX 155
-0.39%		GBX 159.50GBX 1553,126 shs£10.18 million
04/09/2024GBX 157GBX 155.60
-0.89%		GBX 155.60GBX 155.601,315 shs£10.22 million
04/08/2024GBX 160GBX 157
-1.88%		GBX 161.40GBX 1571,002 shs£10.32 million
04/05/2024GBX 157GBX 160
+1.91%		GBX 160GBX 157736 shs£10.51 million
04/04/2024GBX 157GBX 157GBX 157GBX 157736 shs£10.32 million
04/03/2024GBX 157GBX 157GBX 160GBX 1571,686 shs£10.32 million
04/02/2024GBX 160GBX 157
-1.88%		GBX 157.50GBX 1572,781 shs£10.32 million
04/01/2024GBX 160GBX 160GBX 160GBX 157.502,105 shs£10.51 million
03/29/2024GBX 160GBX 160GBX 160GBX 157.502,105 shs£10.51 million
03/28/2024GBX 160GBX 160GBX 160GBX 1602,107 shs£10.51 million
03/27/2024GBX 162GBX 160
-1.23%		GBX 162GBX 1603,327 shs£10.51 million
03/26/2024GBX 157GBX 162
+3.18%		GBX 162GBX 1623,329 shs£10.64 million
03/25/2024GBX 160GBX 157
-1.88%		GBX 157GBX 1571,395 shs£10.32 million
03/22/2024GBX 163.90GBX 163.50
-0.24%		GBX 163.50GBX 163.5087 shs£10.74 million
03/21/2024GBX 160GBX 163.90
+2.44%		GBX 163.90GBX 1622,801 shs£10.77 million
03/20/2024GBX 162.90GBX 160
-1.78%		GBX 162GBX 155.601,988 shs£10.51 million
03/19/2024GBX 149.50GBX 162.90
+8.96%		GBX 163GBX 150.603,763 shs£10.70 million
03/18/2024GBX 147.50GBX 149.50
+1.36%		GBX 150GBX 148.901,571 shs£9.82 million
03/15/2024GBX 147.50GBX 146
-1.02%		GBX 146GBX 14697 shs£9.59 million
03/14/2024GBX 147.50GBX 147.50GBX 147.50GBX 147.5010,899 shs£9.69 million
03/13/2024GBX 145.25GBX 147.50
+1.55%		GBX 147.50GBX 145.252,270 shs£9.69 million
03/12/2024GBX 149GBX 145.25
-2.52%		GBX 145.25GBX 145.252,272 shs£9.54 million
03/11/2024GBX 147.50GBX 149
+1.02%		GBX 149GBX 14959 shs£9.79 million
03/08/2024GBX 149.70GBX 145.25
-2.97%		GBX 145.25GBX 145.2590 shs£9.54 million
03/07/2024GBX 145GBX 149.70
+3.24%		GBX 149.70GBX 149.707 shs£9.84 million
03/06/2024GBX 145.75GBX 145
-0.51%		GBX 145GBX 1455,193 shs£9.53 million
03/05/2024GBX 152.50GBX 145.75
-4.43%		GBX 156GBX 145.75241 shs£9.58 million
03/01/2024GBX 152.50GBX 152.50GBX 152.50GBX 152.50434 shs£10.02 million
02/29/2024GBX 147GBX 152.50
+3.74%		GBX 152.50GBX 147434 shs£10.02 million
02/28/2024GBX 156GBX 147
-5.77%		GBX 147GBX 147434 shs£9.66 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 150.50GBX 156
+3.65%		GBX 156GBX 146.277,034 shs£10.25 million
02/26/2024GBX 155GBX 150.50
-2.90%		GBX 150.50GBX 14710,000 shs£9.89 million
02/23/2024GBX 155GBX 155GBX 159.40GBX 15510,000 shs£10.18 million
02/22/2024GBX 150.60GBX 155
+2.92%		GBX 159.40GBX 15510,000 shs£10.18 million
02/21/2024GBX 157.50GBX 150.60
-4.38%		GBX 150.60GBX 150.6035 shs£9.89 million
02/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 150.45539 shs£10.35 million
02/19/2024GBX 157.50GBX 157.50GBX 157.50GBX 150.9025 shs£10.35 million
02/16/2024GBX 162.50GBX 157.50
-3.08%		GBX 160GBX 157.50450 shs£10.35 million
02/15/2024GBX 161GBX 162.50
+0.93%		GBX 164.25GBX 160.3012,553 shs£10.68 million
02/14/2024GBX 160GBX 161
+0.63%		GBX 164.25GBX 160.3012,554 shs£10.58 million
02/13/2024GBX 162GBX 160
-1.23%		GBX 160GBX 1602 shs£10.51 million
02/12/2024GBX 171GBX 162
-5.26%		GBX 165.12GBX 1621,954 shs£10.64 million
02/09/2024GBX 177.50GBX 165
-7.04%		GBX 171.65GBX 16510,005 shs£10.84 million
02/08/2024GBX 177.50GBX 177.50GBX 180GBX 1752,015 shs£11.66 million
02/07/2024GBX 175GBX 177.50
+1.43%		GBX 177.50GBX 1752,450 shs£11.66 million
02/06/2024GBX 177.50GBX 175
-1.41%		GBX 175GBX 1752,450 shs£11.50 million
02/05/2024GBX 177.50GBX 177.50GBX 180GBX 1772,248 shs£11.66 million
02/02/2024GBX 177.50GBX 172
-3.10%		GBX 182GBX 17225,000 shs£11.30 million
02/01/2024GBX 177.50GBX 177.50GBX 182GBX 177.501,302 shs£11.66 million
01/31/2024GBX 182GBX 177.50
-2.47%		GBX 182GBX 177.501,304 shs£11.66 million
01/30/2024GBX 177.50GBX 182
+2.54%		GBX 182GBX 1821,500 shs£11.96 million
01/29/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.501,000 shs£11.66 million
01/26/2024GBX 181.25GBX 177.50
-2.07%		GBX 181.25GBX 177.501,000 shs£11.66 million
01/25/2024GBX 184.25GBX 181.25
-1.63%		GBX 181.25GBX 181.251,000 shs£11.91 million
01/24/2024GBX 181GBX 184.25
+1.80%		GBX 185GBX 184.25248 shs£12.11 million

Related Companies:
This page (LON:TIDE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group