Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 90 0.00 (0.00%)
As of 07/20/2026
Compare

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 14.08%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 90 with a market cap of £5.92 million and volume of 0 shares. Five years ago, the stock traded at GBX 3, representing a 2,900.00% increase over that period. At the time, it had a market cap of £19.73 million and a volume of 245,928 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-2.70%
3 Month
Performance
+12.36%
Year-To-Date
Performance
+14.08%
1 Year
Performance
N/A
5 Year
Performance
+2,900.00%

TIDE Stock Chart for Wednesday, July, 22, 2026

TIDE Chart by TradingView

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 94.81GBX 94.81GBX 94.81GBX 909,850 shs£6.23 million
07/20/2026GBX 94.81GBX 94.81GBX 94.81GBX 909,850 shs£6.23 million
07/17/2026GBX 85.30GBX 94.81
+11.15%		GBX 94.81GBX 909,850 shs£6.23 million
07/16/2026GBX 95GBX 85.30
-10.21%		GBX 90GBX 85.30727 shs£5.61 million
07/15/2026GBX 95GBX 95GBX 95GBX 853 shs£6.25 million
07/14/2026GBX 90GBX 95
+5.56%		GBX 95GBX 86.662,005 shs£6.25 million
07/09/2026GBX 86.66GBX 86.66GBX 90GBX 86.66522 shs£5.70 million
07/08/2026GBX 86.66GBX 86.66GBX 90GBX 86.66522 shs£5.92 million
07/07/2026GBX 95GBX 86.66
-8.78%		GBX 90GBX 86.66522 shs£5.70 million
07/06/2026GBX 90GBX 95
+5.56%		GBX 95GBX 9210,002 shs£6.25 million
07/03/2026GBX 90GBX 90GBX 92.50GBX 902 shs£5.92 million
07/02/2026GBX 90GBX 90GBX 92.50GBX 902 shs£5.92 million
07/01/2026GBX 90GBX 90GBX 92.50GBX 90723 shs£5.92 million
06/30/2026GBX 90GBX 90GBX 92.50GBX 901,001 shs£5.92 million
06/29/2026GBX 90.80GBX 90
-0.88%		GBX 92.50GBX 901,001 shs£5.92 million
06/26/2026GBX 90GBX 90.80
+0.89%		GBX 92.50GBX 90.803,481 shs£5.97 million
06/25/2026GBX 90GBX 90GBX 92.50GBX 903 shs£5.92 million
06/24/2026GBX 90GBX 90GBX 95GBX 9035 shs£5.92 million
06/23/2026GBX 92.50GBX 90
-2.70%		GBX 92.50GBX 905 shs£5.92 million
06/22/2026GBX 92.50GBX 92.50GBX 95GBX 9034,305 shs£6.08 million
Related Companies

This page (LON:TIDE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel