Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 92.65 +2.65 (+2.94%)
As of 11:08 AM Eastern
Compare

Crimson Tide Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+7.98%
3 Month
Performance
-7.35%
Year-To-Date
Performance
+17.44%
1 Year
Performance
+53.78%
5 Year
Performance
+2,888.71%

TIDE Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.78%, with a year-to-date return of 17.44%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 92.65 with a market cap of £6.09 million and volume of 2,649 shares. Five years ago, the stock traded at GBX 3.10, representing a 2,888.71% increase over that period. At the time, it had a market cap of £20.38 million and a volume of 220,825 shares. View the advanced TIDE chart on TradingView.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 86.10GBX 92.65
+7.61%		GBX 94.80GBX 852,649 shs£6.09 million
09/02/2026GBX 86.10GBX 86.10GBX 90GBX 86.1010 shs£5.66 million
09/01/2026GBX 94.80GBX 86.10
-9.18%		GBX 90GBX 86.1010 shs£5.66 million
08/31/2026GBX 94.80GBX 94.80GBX 94.80GBX 902,099 shs£6.23 million
08/28/2026GBX 95GBX 94.80
-0.21%		GBX 94.80GBX 902,099 shs£6.23 million
08/27/2026GBX 90GBX 95
+5.56%		GBX 95GBX 85235 shs£6.25 million
08/26/2026GBX 90GBX 90GBX 90GBX 88.202,302 shs£5.92 million
08/25/2026GBX 90GBX 90GBX 90GBX 88.202,302 shs£5.92 million
08/24/2026GBX 87.50GBX 90
+2.86%		GBX 90GBX 8612,146 shs£5.92 million
08/21/2026GBX 90GBX 90GBX 90GBX 85312 shs£5.92 million
08/20/2026GBX 90GBX 90GBX 90GBX 85312 shs£5.92 million
08/19/2026GBX 90GBX 90GBX 90GBX 85.801,638 shs£5.92 million
08/18/2026GBX 86GBX 90
+4.65%		GBX 90GBX 8521 shs£5.92 million
08/17/2026GBX 87.45GBX 86
-1.66%		GBX 90GBX 85.12378 shs£5.65 million
08/14/2026GBX 90GBX 87.45
-2.83%		GBX 90GBX 87.45344 shs£5.75 million
08/13/2026GBX 87.45GBX 90
+2.92%		GBX 90GBX 87.5040 shs£5.92 million
08/12/2026GBX 90GBX 87.45
-2.83%		GBX 87.50GBX 87.453,764 shs£5.75 million
08/11/2026GBX 90GBX 90GBX 90GBX 87.452,288 shs£5.92 million
08/10/2026GBX 87.50GBX 90
+2.86%		GBX 90GBX 87.455,703 shs£5.92 million
08/07/2026GBX 87.90GBX 87.50
-0.46%		GBX 87.50GBX 87.502,274 shs£5.75 million
08/06/2026GBX 88GBX 87.90
-0.11%		GBX 87.95GBX 87.904,533 shs£5.78 million
08/05/2026GBX 90GBX 88
-2.22%		GBX 88GBX 87.5013,259 shs£5.79 million
08/04/2026GBX 85.80GBX 90
+4.90%		GBX 90GBX 8511,647 shs£5.92 million
08/03/2026GBX 87.50GBX 85.80
-1.94%		GBX 90GBX 85.809,905 shs£5.64 million
Related Companies

This page (LON:TIDE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel