Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 99 +1.50 (+1.54%)
As of 08:05 AM Eastern
Compare

Crimson Tide Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.21%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+75.22%
5 Year
Performance
+3,200.00%

TIDE Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.22%, with a year-to-date return of 25.49%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 99 with a market cap of £6.51 million and volume of 1,804 shares. Five years ago, the stock traded at GBX 3, representing a 3,200.00% increase over that period. At the time, it had a market cap of £19.73 million and a volume of 43,110 shares. View the advanced TIDE chart on TradingView.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crimson Tide Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 100GBX 99
-1.00%		GBX 99GBX 97.501,804 shs£6.51 million
10/13/2026GBX 99.18GBX 100
+0.83%		GBX 100GBX 97.50150 shs£6.41 million
10/12/2026GBX 99GBX 99.18
+0.18%		GBX 99.18GBX 97.502 shs£6.52 million
10/09/2026GBX 100GBX 99
-1.00%		GBX 99GBX 97.50505 shs£6.51 million
10/08/2026GBX 100GBX 100GBX 100GBX 97.501 shs£6.58 million
10/07/2026GBX 99.18GBX 100
+0.83%		GBX 100GBX 97.501 shs£6.58 million
10/06/2026GBX 100GBX 99.18
-0.82%		GBX 99.18GBX 9510,096 shs£6.52 million
10/05/2026GBX 95GBX 100
+5.26%		GBX 100GBX 951,089 shs£6.58 million
10/02/2026GBX 99.18GBX 95
-4.21%		GBX 97.50GBX 9513 shs£6.25 million
10/01/2026GBX 95GBX 99.18
+4.40%		GBX 99.18GBX 97.502,012 shs£6.52 million
09/30/2026GBX 95GBX 95GBX 97.50GBX 9573 shs£6.25 million
09/29/2026GBX 100GBX 95
-5.00%		GBX 97.50GBX 955 shs£6.25 million
09/28/2026GBX 97.50GBX 100
+2.56%		GBX 100GBX 97.505,001 shs£6.58 million
09/25/2026GBX 95GBX 95GBX 100GBX 9522,643 shs£6.25 million
09/24/2026GBX 96.81GBX 95
-1.87%		GBX 100GBX 9522,643 shs£6.25 million
09/23/2026GBX 96.81GBX 96.81GBX 97.50GBX 96.811,956 shs£6.37 million
09/22/2026GBX 100GBX 96.81
-3.19%		GBX 97.50GBX 96.811,956 shs£6.37 million
09/21/2026GBX 96.75GBX 100
+3.36%		GBX 100GBX 958,992 shs£6.58 million
09/18/2026GBX 100GBX 96.75
-3.25%		GBX 97.50GBX 96.752,000 shs£6.36 million
09/17/2026GBX 99.25GBX 100
+0.76%		GBX 100GBX 9542,639 shs£6.58 million
09/16/2026GBX 95GBX 99.25
+4.47%		GBX 99.25GBX 9037,916 shs£6.53 million
09/15/2026GBX 95GBX 95GBX 98GBX 9520,670 shs£6.25 million
09/14/2026GBX 90GBX 95
+5.56%		GBX 95GBX 85105 shs£6.25 million
Related Companies

This page (LON:TIDE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel