Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 95 +5.00 (+5.56%)
As of 05/15/2026 12:06 PM Eastern
Compare

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.88%, with a year-to-date return of 20.42%. In the past month, the stock has increased 18.60%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 95 with a market cap of £6.25 million and volume of 815 shares. Five years ago, the stock traded at GBX 3.30, representing a 2,778.79% increase over that period. At the time, it had a market cap of £21.70 million and a volume of 166,365 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.95%
1 Month
Performance
+18.60%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+95.88%
5 Year
Performance
+2,778.79%

TIDE Stock Chart for Sunday, May, 17, 2026

TIDE Chart by TradingView

Crimson Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 93GBX 95
+2.15%		GBX 95GBX 90815 shs£6.25 million
05/14/2026GBX 88.30GBX 93
+5.32%		GBX 93GBX 88.951,316 shs£6.12 million
05/13/2026GBX 88GBX 88.30
+0.34%		GBX 90GBX 88.303,898 shs£5.81 million
05/12/2026GBX 94GBX 88
-6.38%		GBX 90GBX 882,006 shs£5.79 million
05/11/2026GBX 94GBX 94GBX 94GBX 905,000 shs£6.18 million
05/08/2026GBX 85GBX 94
+10.59%		GBX 94GBX 905,000 shs£6.18 million
05/07/2026GBX 87.60GBX 85
-2.97%		GBX 90GBX 851 shs£5.59 million
05/06/2026GBX 90GBX 87.60
-2.67%		GBX 87.60GBX 85.5513,017 shs£5.76 million
05/05/2026N/AGBX 90GBX 90GBX 88.508,603 shs£5.92 million
04/30/2026GBX 80.10GBX 80.10GBX 82.50GBX 80.103,522 shs£5.27 million
04/29/2026GBX 82.50GBX 80.10
-2.91%		GBX 82.50GBX 80.103,522 shs£5.27 million
04/22/2026GBX 80.10GBX 80.10GBX 82.50GBX 80.10166 shs£5.27 million
04/21/2026GBX 80.10GBX 80.10GBX 82.50GBX 80.10166 shs£5.27 million
04/20/2026GBX 80.10GBX 80.10GBX 82.50GBX 80.10166 shs£5.27 million
04/17/2026GBX 80.51GBX 80.10
-0.51%		GBX 82.50GBX 80.10166 shs£5.27 million
04/16/2026GBX 80.51GBX 80.51GBX 82.50GBX 80.512,000 shs£5.29 million
Related Companies

This page (LON:TIDE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel