Free Trial

Fadel Partners (FADL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FADL Stock Alerts
GBX 142.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Fadel Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.35%
6 Month
Performance
-0.35%
Year-To-Date
Performance
N/A
Receive FADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FADL Stock Chart for Sunday, April, 28, 2024

FADL Chart by TradingView

Fadel Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 142.50GBX 142.50GBX 142.50GBX 142.502,544 shs£28.83 million
04/25/2024GBX 140GBX 142.50
+1.79%		GBX 142.50GBX 1402,544 shs£28.83 million
04/24/2024GBX 142.50GBX 140
-1.75%		GBX 140GBX 1402,544 shs£28.32 million
04/23/2024GBX 140GBX 142.50
+1.79%		GBX 142.50GBX 140344 shs£28.83 million
04/22/2024GBX 142.50GBX 140
-1.75%		GBX 140GBX 140344 shs£28.32 million
03/15/2024GBX 142.50GBX 142.50GBX 143.80GBX 142.50900 shs£28.83 million
03/14/2024GBX 142.50GBX 142.50GBX 143.80GBX 142.50900 shs£28.83 million
03/13/2024GBX 142.50GBX 142.50GBX 142.50GBX 142.504,000 shs£28.83 million
03/12/2024GBX 140GBX 142.50
+1.79%		GBX 142.50GBX 1404,000 shs£28.83 million
03/11/2024GBX 140GBX 140GBX 144GBX 1404,000 shs£28.32 million
03/08/2024GBX 144GBX 140
-2.78%		GBX 140GBX 1404,000 shs£28.32 million
02/12/2024GBX 144GBX 144GBX 144GBX 1442,544 shs£29.13 million
02/09/2024GBX 144GBX 144GBX 144.60GBX 1442,544 shs£29.13 million
02/08/2024GBX 144GBX 144GBX 144.60GBX 1442,544 shs£29.13 million
02/07/2024GBX 144GBX 144GBX 144.60GBX 1442,544 shs£29.13 million
02/06/2024GBX 144.70GBX 144
-0.48%		GBX 144.60GBX 1442,544 shs£29.13 million
02/05/2024GBX 143.50GBX 144.70
+0.84%		GBX 144.70GBX 144.456,000 shs£29.27 million
02/02/2024GBX 143GBX 143.50
+0.35%		GBX 143.50GBX 1432,100 shs£29.03 million
02/01/2024GBX 143GBX 143GBX 143GBX 1432,100 shs£28.93 million
01/30/2024GBX 143GBX 143GBX 143GBX 1433,645 shs£28.93 million
01/29/2024GBX 143GBX 143GBX 143GBX 1433,645 shs£28.93 million

Related Companies:
This page (LON:FADL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets