Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FADL Stock Alerts

Fadel Partners (FADL) Stock Chart & Stock Price History

GBX 24 0.00 (0.00%)
As of 08/11/2026
Compare

Fadel Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-43.53%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FADL Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Fadel Partners (FADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.08%, with a year-to-date return of -63.08%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Fadel Partners traded at GBX 24 with a market cap of £4.86 million and volume of 0 shares. View the advanced FADL chart on TradingView.

Receive FADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fadel Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 24GBX 24GBX 24GBX 236,944 shs£4.86 million
07/31/2026GBX 23GBX 23GBX 24GBX 236,944 shs£4.65 million
07/30/2026GBX 24GBX 23
-4.17%		GBX 24GBX 236,944 shs£4.65 million
07/29/2026GBX 24GBX 24GBX 25GBX 24750 shs£4.86 million
07/28/2026GBX 25GBX 24
-4.00%		GBX 25GBX 24750 shs£4.86 million
07/27/2026GBX 25GBX 25GBX 26GBX 25750 shs£5.06 million
07/24/2026GBX 27GBX 25
-7.41%		GBX 26GBX 25750 shs£5.06 million
07/17/2026GBX 27GBX 27GBX 27GBX 271,943 shs£5.46 million
07/16/2026GBX 27GBX 27GBX 27GBX 271,943 shs£5.46 million
07/15/2026GBX 27GBX 27GBX 27GBX 271,943 shs£5.46 million
07/14/2026GBX 27GBX 27GBX 27GBX 271,943 shs£5.46 million
07/13/2026GBX 27GBX 27GBX 27GBX 271,943 shs£5.46 million
Related Companies

This page (LON:FADL) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel