Go Pro

Fadel Partners (FADL) Stock Chart & Stock Price History

GBX 26 0.00 (0.00%)
As of 07/1/2026

Fadel Partners Stock Price Performance

The Fadel Partners (FADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.33%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 37.35%, reflecting recent market activity.

As of the latest close, Fadel Partners traded at GBX 26 with a market cap of £5.26 million and volume of 0 shares.

Receive FADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FADL Stock Chart for Thursday, July, 2, 2026

Fadel Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 26GBX 26GBX 33GBX 2515,109 shs£5.26 million
06/26/2026GBX 26GBX 26GBX 33GBX 2515,109 shs£5.26 million
06/25/2026GBX 26GBX 26GBX 33GBX 2515,109 shs£5.26 million
06/24/2026GBX 26GBX 26GBX 33GBX 2515,109 shs£5.26 million
06/23/2026GBX 25GBX 26
+4.00%
GBX 33GBX 2515,109 shs£5.26 million
06/22/2026GBX 25GBX 25GBX 33GBX 2515,109 shs£5.06 million
06/19/2026GBX 37.50GBX 25
-33.33%
GBX 33GBX 2515,109 shs£7.59 million
06/18/2026GBX 37GBX 37.50
+1.35%
GBX 37.50GBX 379,721 shs£7.59 million
06/17/2026GBX 37GBX 37GBX 41.50GBX 379,721 shs£7.49 million
06/16/2026GBX 37GBX 37GBX 41.50GBX 379,721 shs£8.40 million
06/15/2026GBX 41.50GBX 37
-10.84%
GBX 41.50GBX 379,721 shs£7.49 million

This page (LON:FADL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners