Free Trial

Itim Group (ITIM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ITIM Stock Alerts
GBX 35.50
-2.00 (-5.33%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitors

Itim Group Stock Price Performance

5 Day
Performance
-15.07%
1 Month
Performance
-22.83%
3 Month
Performance
+86.84%
6 Month
Performance
+82.05%
Year-To-Date
Performance
+77.50%
1 Year
Performance
+33.96%
Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ITIM Stock Chart for Wednesday, April, 24, 2024

ITIM Chart by TradingView

Itim Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 41.80GBX 40
-4.31%		GBX 44GBX 3649,671 shs£12.48 million
04/22/2024GBX 41.50GBX 41.80
+0.72%		GBX 41.80GBX 41.50357 shs£13.05 million
04/19/2024GBX 41.80GBX 41.80GBX 41.80GBX 41.80358 shs£13.05 million
04/18/2024GBX 43.50GBX 41.80
-3.91%		GBX 42.11GBX 38.1218,203 shs£13.05 million
04/17/2024GBX 47GBX 43.50
-7.45%		GBX 47GBX 43.085,508 shs£13.58 million
04/16/2024GBX 46.80GBX 47
+0.43%		GBX 47GBX 43.085,510 shs£14.67 million
04/15/2024GBX 45GBX 46.80
+4.00%		GBX 47GBX 46.80156 shs£14.61 million
04/12/2024GBX 45GBX 45GBX 46.80GBX 45156 shs£14.04 million
04/11/2024GBX 47GBX 45
-4.26%		GBX 47GBX 4589 shs£14.04 million
04/10/2024GBX 46.80GBX 47
+0.43%		GBX 47GBX 4721 shs£14.67 million
04/09/2024GBX 45GBX 46.80
+4.00%		GBX 46.80GBX 46.802 shs£14.61 million
04/08/2024GBX 45GBX 45GBX 45GBX 43.8015 shs£14.04 million
04/05/2024GBX 45GBX 43.80
-2.67%		GBX 43.80GBX 43.8015 shs£13.67 million
04/04/2024GBX 46GBX 45
-2.17%		GBX 45.50GBX 452,645 shs£14.04 million
04/03/2024GBX 46GBX 46GBX 46GBX 45.202,170 shs£14.36 million
04/02/2024GBX 46GBX 46GBX 46GBX 45.202,172 shs£14.36 million
04/01/2024GBX 46GBX 46GBX 46GBX 44.20100 shs£14.36 million
03/29/2024GBX 46GBX 46GBX 46GBX 44.20100 shs£14.36 million
03/28/2024GBX 46GBX 46GBX 46GBX 44.2019 shs£14.36 million
03/27/2024GBX 47GBX 46
-2.13%		GBX 47GBX 46417 shs£14.36 million
03/26/2024GBX 45GBX 47
+4.44%		GBX 47GBX 47417 shs£14.67 million
03/25/2024GBX 46GBX 45
-2.17%		GBX 46GBX 45100 shs£14.04 million
03/22/2024GBX 46GBX 45
-2.17%		GBX 45GBX 4565 shs£14.04 million
03/21/2024GBX 45.40GBX 46
+1.32%		GBX 46GBX 45.404,046 shs£14.36 million
03/20/2024GBX 46GBX 45.40
-1.30%		GBX 45.50GBX 45.404,046 shs£14.17 million
03/19/2024GBX 48.97GBX 46
-6.06%		GBX 47GBX 45550,421 shs£14.36 million
03/18/2024GBX 41.20GBX 48.97
+18.86%		GBX 48.97GBX 422,543 shs£15.28 million
03/15/2024GBX 45GBX 41.20
-8.44%		GBX 45GBX 41.203,689 shs£12.86 million
03/14/2024GBX 38GBX 45
+18.42%		GBX 45.99GBX 3922,972 shs£14.04 million
03/13/2024GBX 36.98GBX 38
+2.76%		GBX 38GBX 36.982,272 shs£11.86 million
03/12/2024GBX 35GBX 36.98
+5.66%		GBX 37GBX 35356,041 shs£11.54 million
03/11/2024GBX 34GBX 35
+2.94%		GBX 36.50GBX 3321,085 shs£10.92 million
03/08/2024GBX 34GBX 33
-2.94%		GBX 33.04GBX 332,618 shs£10.30 million
03/07/2024GBX 34GBX 34GBX 34.80GBX 34418 shs£10.61 million
03/06/2024GBX 34GBX 34GBX 34GBX 34418 shs£10.61 million
03/05/2024GBX 34.80GBX 34
-2.30%		GBX 34.80GBX 34418 shs£10.61 million
03/04/2024GBX 33GBX 34.80
+5.45%		GBX 35GBX 34.80623 shs£10.86 million
03/01/2024GBX 33GBX 33GBX 35GBX 30.204,700 shs£10.30 million
02/29/2024GBX 35GBX 33
-5.71%		GBX 35GBX 30.204,700 shs£10.30 million
02/28/2024GBX 37GBX 35
-5.41%		GBX 36GBX 30.2031,624 shs£10.92 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024GBX 21.50GBX 37
+72.09%		GBX 43GBX 25.40339,859 shs£11.55 million
02/23/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5045 shs£6.71 million
02/22/2024GBX 22GBX 21.50
-2.27%		GBX 22GBX 21.50100 shs£6.71 million
02/21/2024GBX 20.30GBX 22
+8.37%		GBX 22GBX 2245 shs£6.87 million
02/20/2024GBX 20.30GBX 20.30GBX 20.30GBX 20.3015,000 shs£6.34 million
02/19/2024GBX 21.50GBX 20.30
-5.58%		GBX 20.30GBX 20.30182 shs£6.34 million
02/16/2024GBX 20.33GBX 21
+3.32%		GBX 21GBX 20.33296 shs£6.55 million
02/15/2024GBX 21GBX 20.33
-3.21%		GBX 20.33GBX 20.33296 shs£6.34 million
02/14/2024GBX 21.96GBX 21
-4.37%		GBX 21.96GBX 21182 shs£6.55 million
02/13/2024GBX 22GBX 21.96
-0.18%		GBX 21.96GBX 21.96182 shs£6.85 million
02/12/2024GBX 21GBX 22
+4.76%		GBX 22GBX 224 shs£6.87 million
02/09/2024GBX 21GBX 21GBX 21.70GBX 219,026 shs£6.55 million
02/08/2024GBX 21GBX 21GBX 21GBX 219,026 shs£6.55 million
02/07/2024GBX 21.70GBX 21
-3.20%		GBX 21.70GBX 219,026 shs£6.55 million
02/06/2024GBX 21GBX 21.70
+3.31%		GBX 21.70GBX 21.709,026 shs£6.77 million
02/05/2024GBX 21GBX 21GBX 21GBX 2125,000 shs£6.55 million
02/02/2024GBX 21.50GBX 21
-2.33%		GBX 21GBX 20.9025,000 shs£6.55 million
02/01/2024GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 21.5025,000 shs£6.71 million
01/31/2024GBX 21GBX 21GBX 21GBX 2125,000 shs£6.55 million
01/30/2024GBX 20.90GBX 21
+0.48%		GBX 21GBX 20.9025,000 shs£6.55 million
01/29/2024GBX 20.50GBX 20.90
+1.95%		GBX 20.90GBX 20.9025,000 shs£6.52 million
01/26/2024GBX 20.50GBX 19
-7.32%		GBX 20.60GBX 1952,000 shs£5.93 million
01/25/2024GBX 19GBX 20.50
+7.89%		GBX 20.50GBX 1915,000 shs£6.40 million
01/24/2024GBX 22GBX 19
-13.64%		GBX 20GBX 1915,000 shs£5.93 million
01/23/2024GBX 20GBX 22
+10.00%		GBX 22GBX 1834,504 shs£6.87 million

Related Companies:
This page (LON:ITIM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group