Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ITIM Stock Alerts

Itim Group (ITIM) Stock Chart & Stock Price History

GBX 20.50 0.00 (0.00%)
As of 09/2/2026
Compare

Itim Group Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-18.00%
3 Month
Performance
-18.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-59.41%

ITIM Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.41%, with a year-to-date return of -55.91%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, Itim Group traded at GBX 20.50 with a market cap of £6.44 million and volume of 51,034 shares. View the advanced ITIM chart on TradingView.

Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Itim Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 20.35GBX 20.50
+0.74%		GBX 20.50GBX 18.2251,034 shs£6.44 million
09/02/2026GBX 20.35GBX 20.35GBX 20.35GBX 18.2259,900 shs£6.39 million
09/01/2026GBX 20GBX 20.35
+1.75%		GBX 20.35GBX 18.2259,900 shs£6.39 million
08/31/2026GBX 20GBX 20GBX 21GBX 20103,019 shs£6.28 million
08/28/2026GBX 21GBX 20
-4.76%		GBX 21GBX 20103,019 shs£6.28 million
08/27/2026GBX 20.30GBX 21
+3.45%		GBX 21GBX 2137,053 shs£6.60 million
08/26/2026GBX 21GBX 20.30
-3.33%		GBX 21GBX 20.301,801 shs£6.38 million
08/25/2026GBX 21.50GBX 21
-2.33%		GBX 21.50GBX 213,000 shs£6.60 million
08/24/2026GBX 21.50GBX 21.50GBX 21.50GBX 21.05155,383 shs£6.75 million
08/21/2026GBX 21.50GBX 21.50GBX 21.50GBX 21.05155,383 shs£6.75 million
08/20/2026GBX 21.50GBX 21.50GBX 21.50GBX 21.05155,383 shs£6.75 million
08/19/2026GBX 21.05GBX 21.50
+2.14%		GBX 21.50GBX 21.05155,383 shs£6.75 million
08/18/2026GBX 21.05GBX 21.05GBX 21.50GBX 21.05182,434 shs£6.75 million
08/17/2026GBX 21.75GBX 21.05
-3.22%		GBX 21.50GBX 21.05182,434 shs£6.61 million
08/14/2026GBX 21GBX 21.75
+3.57%		GBX 21.75GBX 21.5074,017 shs£6.83 million
08/13/2026GBX 25GBX 21
-16.00%		GBX 24GBX 21113,029 shs£6.60 million
08/12/2026GBX 25GBX 25GBX 25GBX 23.506 shs£7.54 million
08/11/2026GBX 25GBX 25GBX 25GBX 23.506 shs£7.85 million
08/10/2026GBX 23GBX 25
+8.70%		GBX 25GBX 23203,625 shs£7.85 million
08/07/2026GBX 23GBX 23GBX 24GBX 2375,000 shs£7.23 million
08/06/2026GBX 23GBX 23GBX 24GBX 23505 shs£7.23 million
08/05/2026GBX 23.11GBX 23
-0.48%		GBX 24GBX 23505 shs£7.23 million
08/04/2026GBX 25GBX 23.11
-7.56%		GBX 24GBX 23.111,000 shs£7.26 million
08/03/2026GBX 24GBX 25
+4.17%		GBX 25GBX 2427 shs£7.85 million
Related Companies

This page (LON:ITIM) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel