Free Trial

Itim Group (ITIM) Stock Chart & Stock Price History

GBX 25 +1.00 (+4.17%)
As of 06/3/2026 05:40 AM Eastern

Itim Group Stock Price Performance

The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.81%, with a year-to-date return of -46.24%.

As of the latest close, Itim Group traded at GBX 25 with a market cap of £7.85 million and volume of 100 shares.

Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-29.58%
Year-To-Date
Performance
N/A
1 Year
Performance
-45.81%

ITIM Stock Chart for Thursday, June, 4, 2026

Itim Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 24GBX 25
+4.17%
GBX 25GBX 24100 shs£7.85 million
06/02/2026GBX 25GBX 24
-4.00%
GBX 25GBX 24100 shs£7.54 million
06/01/2026GBX 24GBX 25
+4.17%
GBX 25GBX 249 shs£7.85 million
05/29/2026GBX 25GBX 25GBX 25GBX 2410 shs£7.85 million
05/28/2026GBX 25GBX 25GBX 25GBX 2410 shs£7.85 million
05/27/2026GBX 25GBX 25GBX 25GBX 2410 shs£7.85 million
05/26/2026GBX 24GBX 25
+4.17%
GBX 25GBX 2310 shs£7.85 million
05/25/2026GBX 24GBX 24GBX 25GBX 2328 shs£7.54 million
05/22/2026GBX 24GBX 24GBX 25GBX 2328 shs£7.54 million
05/21/2026GBX 23GBX 24
+4.35%
GBX 25GBX 2328 shs£7.54 million
05/20/2026GBX 23GBX 23GBX 25GBX 2333 shs£7.23 million
05/19/2026GBX 23GBX 23GBX 25GBX 2333 shs£7.54 million
05/18/2026GBX 24GBX 23
-4.17%
GBX 25GBX 2333 shs£7.23 million
05/15/2026GBX 24GBX 24GBX 25GBX 23.25168,012 shs£7.54 million
05/14/2026GBX 25GBX 24
-4.00%
GBX 25GBX 23.25168,012 shs£7.54 million
05/13/2026GBX 25GBX 25GBX 25GBX 241,991 shs£7.85 million
05/12/2026GBX 25GBX 25GBX 25GBX 2426 shs£7.85 million
05/11/2026GBX 24GBX 25
+4.17%
GBX 25GBX 2426 shs£7.85 million
05/08/2026GBX 25GBX 24
-4.00%
GBX 25GBX 245 shs£7.54 million
05/07/2026GBX 25GBX 25GBX 25GBX 23.5010 shs£7.85 million
05/06/2026GBX 25GBX 25GBX 25GBX 23.5010 shs£7.85 million
05/05/2026N/AGBX 25GBX 25GBX 23.5010 shs£7.85 million

This page (LON:ITIM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners