Go Pro

Itim Group (ITIM) Stock Chart & Stock Price History

GBX 24.50 +0.50 (+2.08%)
As of 07/22/2026 08:13 AM Eastern

Itim Group Stock Price Performance

The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.88%, with a year-to-date return of -47.31%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Itim Group traded at GBX 24.50 with a market cap of £7.70 million and volume of 49,000 shares.

Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
+6.52%
3 Month
Performance
+6.52%
Year-To-Date
Performance
N/A
1 Year
Performance
-52.88%

ITIM Stock Chart for Thursday, July, 23, 2026

Itim Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 23GBX 24.50
+6.52%
GBX 24.50GBX 2449,000 shs£7.70 million
07/21/2026GBX 23GBX 23GBX 24GBX 2325,054 shs£7.23 million
07/20/2026GBX 24GBX 23
-4.17%
GBX 24GBX 2325,054 shs£7.23 million
07/17/2026GBX 23GBX 23GBX 24GBX 2335,020 shs£7.23 million
07/16/2026GBX 23.80GBX 23
-3.36%
GBX 24GBX 2335,020 shs£7.23 million
07/15/2026GBX 24GBX 23.80
-0.83%
GBX 24GBX 23.8076,000 shs£7.48 million
07/14/2026GBX 23GBX 24
+4.35%
GBX 24GBX 2383,010 shs£7.54 million
07/13/2026GBX 23GBX 23GBX 24GBX 2383,010 shs£7.23 million
07/10/2026GBX 24GBX 23
-4.17%
GBX 24GBX 2383,010 shs£7.23 million
07/09/2026GBX 24GBX 24GBX 24GBX 23.2575,000 shs£7.54 million
07/08/2026GBX 24GBX 24GBX 24GBX 23.2575,000 shs£7.54 million
07/07/2026GBX 23.25GBX 24
+3.23%
GBX 24GBX 23.2575,000 shs£7.54 million
07/06/2026GBX 23.25GBX 23.25GBX 24GBX 23.2575,000 shs£7.30 million
07/03/2026GBX 23.25GBX 23.25GBX 24GBX 23.2575,000 shs£7.30 million
07/02/2026GBX 24GBX 23.25
-3.13%
GBX 24GBX 23.2525,000 shs£7.30 million
06/30/2026GBX 24GBX 24GBX 24GBX 2383 shs£7.54 million
06/29/2026GBX 24GBX 24GBX 24GBX 2383 shs£7.54 million
06/26/2026GBX 24GBX 24GBX 24GBX 2383 shs£7.54 million
06/25/2026GBX 24GBX 24GBX 24GBX 2383 shs£7.54 million
06/24/2026GBX 23GBX 24
+4.35%
GBX 24GBX 2383 shs£7.54 million
06/23/2026GBX 23GBX 23GBX 24GBX 2383 shs£7.23 million
06/22/2026GBX 24GBX 23
-4.17%
GBX 24GBX 2383 shs£7.23 million

This page (LON:ITIM) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners