Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free ITIM Stock Alerts

Itim Group (ITIM) Stock Chart & Stock Price History

GBX 26.10 -0.40 (-1.51%)
As of 06:50 AM Eastern
Compare

Itim Group Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
N/A
3 Month
Performance
+8.75%
Year-To-Date
Performance
N/A
1 Year
Performance
-53.85%

ITIM Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -43.87%. In the past month, the stock has increased 27.32%, reflecting recent market activity.

As of the latest close, Itim Group traded at GBX 26.10 with a market cap of £8.20 million and volume of 766 shares. View the advanced ITIM chart on TradingView.

Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Itim Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 25.20GBX 26.10
+3.57%		GBX 26.50GBX 26.10766 shs£8.20 million
10/13/2026GBX 25.20GBX 25.20GBX 26.50GBX 25.2010,000 shs£7.92 million
10/12/2026GBX 25GBX 25.20
+0.80%		GBX 26.50GBX 25.2010,000 shs£7.92 million
10/09/2026GBX 26.60GBX 25
-6.02%		GBX 28GBX 251,442 shs£7.85 million
10/08/2026GBX 25GBX 26.60
+6.40%		GBX 26.60GBX 251,819 shs£8.36 million
10/07/2026GBX 26.40GBX 25
-5.30%		GBX 26.25GBX 25824 shs£7.85 million
10/06/2026GBX 25GBX 26.40
+5.60%		GBX 26.40GBX 25515 shs£8.29 million
10/05/2026GBX 26.50GBX 25
-5.66%		GBX 26.50GBX 25191 shs£7.85 million
10/02/2026GBX 26.25GBX 26.25GBX 26.25GBX 25.152,515 shs£8.25 million
10/01/2026GBX 26GBX 26.25
+0.96%		GBX 26.25GBX 25.152,515 shs£8.25 million
09/30/2026GBX 25.75GBX 26
+0.97%		GBX 26.50GBX 2654,232 shs£8.33 million
09/29/2026GBX 26GBX 25.75
-0.96%		GBX 28GBX 2579,779 shs£8.09 million
09/28/2026GBX 25.25GBX 26
+2.97%		GBX 26.75GBX 25141,322 shs£8.17 million
09/25/2026GBX 26.75GBX 25.25
-5.61%		GBX 26.75GBX 25.2516,988 shs£7.93 million
09/24/2026GBX 25GBX 26.75
+7.00%		GBX 26.75GBX 2620,097 shs£8.17 million
09/23/2026GBX 28.10GBX 25
-11.03%		GBX 29GBX 25215,188 shs£7.85 million
09/22/2026GBX 21GBX 28.10
+33.81%		GBX 29GBX 21333,123 shs£8.83 million
09/21/2026GBX 20.50GBX 21
+2.44%		GBX 21GBX 20.504 shs£6.44 million
Related Companies

This page (LON:ITIM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel