Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free ITIM Stock Alerts

Itim Group (ITIM) Stock Chart & Stock Price History

GBX 24 0.00 (0.00%)
As of 12:34 PM Eastern
Compare

Itim Group Stock Price Performance

The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.42%, with a year-to-date return of -48.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Itim Group traded at GBX 25 with a market cap of £7.85 million and volume of 1,991 shares.

Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-46.67%
Year-To-Date
Performance
N/A
1 Year
Performance
-51.42%

ITIM Stock Chart for Thursday, May, 14, 2026

ITIM Chart by TradingView

Itim Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 25GBX 24
-4.00%		GBX 25GBX 23.25168,012 shs£7.54 million
05/13/2026GBX 25GBX 25GBX 25GBX 241,991 shs£7.85 million
05/12/2026GBX 25GBX 25GBX 25GBX 2426 shs£7.85 million
05/11/2026GBX 24GBX 25
+4.17%		GBX 25GBX 2426 shs£7.85 million
05/08/2026GBX 25GBX 24
-4.00%		GBX 25GBX 245 shs£7.54 million
05/07/2026GBX 25GBX 25GBX 25GBX 23.5010 shs£7.85 million
05/06/2026GBX 25GBX 25GBX 25GBX 23.5010 shs£7.85 million
05/05/2026N/AGBX 25GBX 25GBX 23.5010 shs£7.85 million
04/30/2026GBX 23GBX 23GBX 24GBX 2310 shs£7.23 million
04/29/2026GBX 25GBX 23
-8.00%		GBX 24GBX 2310 shs£7.23 million
04/28/2026GBX 25GBX 25GBX 25GBX 2419 shs£7.85 million
04/27/2026GBX 23.23GBX 25
+7.64%		GBX 25GBX 2419 shs£7.85 million
04/24/2026GBX 23GBX 23.23
+0.98%		GBX 24GBX 23.2314 shs£7.30 million
04/23/2026GBX 23GBX 23GBX 24GBX 23124 shs£7.23 million
04/22/2026GBX 23GBX 23GBX 24GBX 23124 shs£7.23 million
04/21/2026GBX 25GBX 23
-8.00%		GBX 24GBX 23124 shs£7.23 million
04/20/2026GBX 24GBX 25
+4.17%		GBX 25GBX 24173 shs£7.85 million
04/17/2026GBX 25GBX 24
-4.00%		GBX 25GBX 23.9015,004 shs£7.54 million
04/16/2026GBX 25GBX 25GBX 25GBX 23.5015,009 shs£7.85 million
04/15/2026GBX 24GBX 25
+4.17%		GBX 25GBX 23.5015,009 shs£7.85 million
04/14/2026GBX 24GBX 24GBX 24GBX 23.505 shs£7.54 million
04/13/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 23.505 shs£7.54 million
Related Companies

This page (LON:ITIM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel