Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free FIN Stock Alerts

Wizz Financial (FIN) Stock Chart & Stock Price History

Wizz Financial logo
GBX 8 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

Wizz Financial Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+60.00%
3 Month
Performance
-28.08%
Year-To-Date
Performance
-44.25%
1 Year
Performance
-46.84%
5 Year
Performance
+1,233.33%

FIN Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Wizz Financial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.84%, with a year-to-date return of -44.25%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Wizz Financial traded at GBX 8.08 with a market cap of £5.69 million and volume of 34,432 shares. Five years ago, the stock traded at GBX 0.60, representing a 1,233.33% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares. View the advanced FIN chart on TradingView.

Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wizz Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 8GBX 8.08
+1.00%		GBX 8.50GBX 8.0834,432 shs£5.69 million
11/11/2026GBX 8.50GBX 8
-5.87%		GBX 8.50GBX 8170,268 shs£5.64 million
11/10/2026GBX 8.50GBX 8.50
-0.01%		GBX 9GBX 8.08527,423 shs£5.99 million
11/09/2026GBX 7.20GBX 8.50
+18.06%		GBX 9GBX 6.801.91 million shs£5.99 million
11/06/2026GBX 6.50GBX 7.20
+10.77%		GBX 7.20GBX 6.26341,435 shs£5.07 million
11/05/2026GBX 6.28GBX 6.50
+3.59%		GBX 6.50GBX 614,314 shs£4.58 million
11/04/2026GBX 6GBX 6.28
+4.58%		GBX 6.28GBX 6.257,276 shs£4.42 million
11/03/2026GBX 6.27GBX 6
-4.23%		GBX 6.50GBX 64,185 shs£4.23 million
11/02/2026GBX 6.37GBX 6.27
-1.65%		GBX 6.50GBX 6.2522,379 shs£4.41 million
10/30/2026GBX 6.50GBX 6.37
-2.00%		GBX 6.39GBX 620,745 shs£4.49 million
10/29/2026GBX 6.40GBX 6.50
+1.56%		GBX 6.50GBX 5.50134,052 shs£4.58 million
10/28/2026GBX 5.78GBX 6.40
+10.82%		GBX 6.40GBX 5.50345,533 shs£4.51 million
10/27/2026GBX 5.50GBX 5.78
+5.00%		GBX 6GBX 5.5039,280 shs£4.07 million
10/26/2026GBX 6GBX 5.50
-8.26%		GBX 6GBX 5.501,298 shs£3.87 million
10/23/2026GBX 5.50GBX 6
+9.00%		GBX 6GBX 5.5018,831 shs£4.22 million
10/22/2026GBX 6GBX 5.50
-8.33%		GBX 5.75GBX 5.50510 shs£3.87 million
10/21/2026GBX 5.80GBX 6
+3.45%		GBX 6GBX 5.50166,645 shs£4.23 million
10/20/2026GBX 5.80GBX 5.80GBX 5.80GBX 518,875 shs£4.09 million
10/19/2026GBX 5GBX 5.80
+16.00%		GBX 5.80GBX 518,875 shs£4.09 million
10/16/2026GBX 5.75GBX 5
-13.03%		GBX 5.50GBX 535,002 shs£3.52 million
10/15/2026GBX 5GBX 5.75
+14.98%		GBX 5.80GBX 5.7547,283 shs£4.05 million
10/14/2026GBX 5GBX 5GBX 6GBX 5281,116 shs£3.52 million
10/13/2026GBX 5.31GBX 5
-5.84%		GBX 6GBX 5281,116 shs£3.52 million
Related Companies

This page (LON:FIN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel