Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FIN Stock Alerts

WizzFinancial (FIN) Stock Chart & Stock Price History

WizzFinancial logo
GBX 11.10 +0.61 (+5.76%)
As of 08/14/2026 03:50 AM Eastern
Compare

WizzFinancial Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-7.46%
3 Month
Performance
+18.14%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-53.28%
5 Year
Performance
+1,750.83%

FIN Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.28%, with a year-to-date return of -22.61%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, WizzFinancial traded at GBX 11.11 with a market cap of £7.82 million and volume of 225 shares. Five years ago, the stock traded at GBX 0.60, representing a 1,750.83% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares. View the advanced FIN chart on TradingView.

Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WizzFinancial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 11.12GBX 11.11
-0.16%		GBX 11.25GBX 11.11225 shs£7.82 million
08/13/2026GBX 11.12GBX 11.12GBX 11.12GBX 10.5015,337 shs£7.83 million
08/12/2026GBX 10.90GBX 11.12
+2.05%		GBX 11.12GBX 10.5015,337 shs£7.83 million
08/11/2026GBX 12GBX 10.90
-9.17%		GBX 11.19GBX 10.5085,162 shs£7.68 million
08/10/2026GBX 11.25GBX 12
+6.67%		GBX 12GBX 10.50804,975 shs£8.45 million
08/07/2026GBX 11.40GBX 11.25
-1.32%		GBX 11.85GBX 10.551.00 million shs£7.92 million
08/06/2026GBX 11.43GBX 11.40
-0.22%		GBX 11.40GBX 10.9320,722 shs£8.03 million
08/05/2026GBX 10.83GBX 11.43
+5.49%		GBX 11.43GBX 11.1035,000 shs£8.05 million
08/04/2026GBX 10.80GBX 10.83
+0.28%		GBX 11.25GBX 10.837,357 shs£7.92 million
08/03/2026GBX 11.10GBX 10.80
-2.70%		GBX 11.50GBX 10.5059,568 shs£7.61 million
07/31/2026GBX 10.52GBX 11.10
+5.56%		GBX 11.25GBX 11.10100 shs£7.82 million
07/30/2026GBX 11.01GBX 10.52
-4.50%		GBX 11.50GBX 10.52128,876 shs£7.41 million
07/29/2026GBX 12GBX 11.01
-8.25%		GBX 11.50GBX 11.0115,898 shs£8.10 million
07/28/2026GBX 11.99GBX 12
+0.08%		GBX 12GBX 1125,340 shs£8.45 million
07/27/2026GBX 12GBX 11.99
-0.08%		GBX 11.99GBX 11.2510,642 shs£8.45 million
07/24/2026GBX 11.27GBX 12
+6.48%		GBX 12GBX 11.1110,029 shs£8.45 million
07/23/2026GBX 11.11GBX 11.27
+1.44%		GBX 11.50GBX 11.2740,000 shs£7.94 million
07/22/2026GBX 11.45GBX 11.11
-2.97%		GBX 12GBX 11.1129,823 shs£7.83 million
07/21/2026GBX 11.35GBX 11.45
+0.88%		GBX 11.45GBX 11.3835,142 shs£8.07 million
07/20/2026GBX 12GBX 11.35
-5.42%		GBX 11.99GBX 11259,043 shs£7.99 million
07/17/2026GBX 12GBX 12GBX 12GBX 10.50285,609 shs£8.45 million
07/16/2026GBX 13GBX 12
-7.69%		GBX 12.50GBX 11.5898,982 shs£8.45 million
07/15/2026GBX 11.80GBX 13
+10.17%		GBX 13GBX 12.251,384 shs£9.16 million
Related Companies

This page (LON:FIN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel