Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FIN Stock Alerts

WizzFinancial (FIN) Stock Chart & Stock Price History

WizzFinancial logo
GBX 12 0.00 (0.00%)
As of 11:41 AM Eastern
Compare

WizzFinancial Stock Price Performance

The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.63%, with a year-to-date return of -16.38%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, WizzFinancial traded at GBX 12 with a market cap of £8.45 million and volume of 98,982 shares. Five years ago, the stock traded at GBX 0.60, representing a 1,900.00% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares.

Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-1.64%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-52.63%
5 Year
Performance
+1,900.00%

FIN Stock Chart for Friday, July, 17, 2026

FIN Chart by TradingView

WizzFinancial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 13GBX 12
-7.69%		GBX 12.50GBX 11.5898,982 shs£8.45 million
07/15/2026GBX 11.80GBX 13
+10.17%		GBX 13GBX 12.251,384 shs£9.16 million
07/14/2026GBX 13.50GBX 11.80
-12.59%		GBX 12.60GBX 11.80115,155 shs£8.31 million
07/13/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 131,145 shs£9.51 million
07/10/2026GBX 13.25GBX 13
-1.89%		GBX 13.25GBX 138,213 shs£9.16 million
07/09/2026GBX 13.27GBX 13.25
-0.15%		GBX 13.25GBX 13.2549,999 shs£9.33 million
07/08/2026GBX 13.25GBX 13.27
+0.15%		GBX 13.27GBX 1350,825 shs£9.35 million
07/07/2026GBX 13.34GBX 13.25
-0.64%		GBX 13.34GBX 1344,917 shs£9.33 million
07/06/2026GBX 13.50GBX 13.34
-1.19%		GBX 13.38GBX 1325,385 shs£9.39 million
07/03/2026GBX 13.20GBX 13.50
+2.23%		GBX 13.50GBX 13.10267,213 shs£9.51 million
07/02/2026GBX 13GBX 13.20
+1.54%		GBX 13.22GBX 13.15223,625 shs£9.30 million
07/01/2026GBX 13.05GBX 13
-0.38%		GBX 13.69GBX 12.5090,216 shs£9.33 million
06/30/2026GBX 12.99GBX 13.05
+0.46%		GBX 13.40GBX 12290,411 shs£9.19 million
06/29/2026GBX 11.60GBX 12.99
+11.98%		GBX 12.99GBX 11.501.08 million shs£9.15 million
06/26/2026GBX 12.17GBX 11.60
-4.64%		GBX 12.50GBX 11.6061,502 shs£8.17 million
06/25/2026GBX 12GBX 12.17
+1.37%		GBX 12.18GBX 12.178,525 shs£8.45 million
06/24/2026GBX 11GBX 12
+9.09%		GBX 12.10GBX 11.50178,409 shs£8.45 million
06/23/2026GBX 11.76GBX 11
-6.43%		GBX 11.76GBX 1110,766 shs£7.75 million
06/22/2026GBX 11.88GBX 11.76
-1.04%		GBX 12.15GBX 11.50131,881 shs£8.45 million
06/19/2026GBX 12.17GBX 11.88
-2.38%		GBX 12.50GBX 11.7655,252 shs£8.45 million
06/18/2026GBX 12.20GBX 12.17
-0.25%		GBX 12.32GBX 11.50373,386 shs£8.57 million
06/17/2026GBX 11.51GBX 12.20
+5.99%		GBX 12.50GBX 11.50205,869 shs£8.59 million
06/16/2026GBX 11.81GBX 11.51
-2.54%		GBX 12.20GBX 11.51338,711 shs£8.11 million
Related Companies

This page (LON:FIN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel