WizzFinancial (FIN) Stock Chart & Stock Price History

WizzFinancial logo
GBX 11.60 -0.40 (-3.33%)
As of 12:03 PM Eastern

WizzFinancial Stock Price Performance

The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.79%, with a year-to-date return of -19.16%. In the past month, the stock has increased 23.40%, reflecting recent market activity.

As of the latest close, WizzFinancial traded at GBX 12.17 with a market cap of £8.45 million and volume of 8,525 shares. Five years ago, the stock traded at GBX 0.60, representing a 1,833.33% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares.

Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
+23.40%
3 Month
Performance
+16.00%
Year-To-Date
Performance
-19.16%
1 Year
Performance
-62.79%
5 Year
Performance
+1,833.33%

FIN Stock Chart for Friday, June, 26, 2026

WizzFinancial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 12GBX 12.17
+1.37%
GBX 12.18GBX 12.178,525 shs£8.45 million
06/24/2026GBX 11GBX 12
+9.09%
GBX 12.10GBX 11.50178,409 shs£8.45 million
06/23/2026GBX 11.76GBX 11
-6.43%
GBX 11.76GBX 1110,766 shs£7.75 million
06/22/2026GBX 11.88GBX 11.76
-1.04%
GBX 12.15GBX 11.50131,881 shs£8.45 million
06/19/2026GBX 12.17GBX 11.88
-2.38%
GBX 12.50GBX 11.7655,252 shs£8.45 million
06/18/2026GBX 12.20GBX 12.17
-0.25%
GBX 12.32GBX 11.50373,386 shs£8.57 million
06/17/2026GBX 11.51GBX 12.20
+5.99%
GBX 12.50GBX 11.50205,869 shs£8.59 million
06/16/2026GBX 11.81GBX 11.51
-2.54%
GBX 12.20GBX 11.51338,711 shs£8.11 million
06/15/2026GBX 10.20GBX 11.81
+15.78%
GBX 12.45GBX 10.501.59 million shs£8.32 million
06/12/2026GBX 8.10GBX 10.20
+25.93%
GBX 10.88GBX 8.301.27 million shs£7.18 million
06/11/2026GBX 8.05GBX 8.10
+0.61%
GBX 8.90GBX 8.1083,328 shs£5.71 million
06/10/2026GBX 8.68GBX 8.05
-7.19%
GBX 8.05GBX 862,801 shs£5.67 million
06/09/2026GBX 8.10GBX 8.68
+7.10%
GBX 8.88GBX 8696,016 shs£6.11 million
06/08/2026GBX 8.22GBX 8.10
-1.46%
GBX 8.13GBX 7.98249,334 shs£5.71 million
06/05/2026GBX 8.73GBX 8.22
-5.79%
GBX 8.99GBX 8.221,021 shs£5.79 million
06/04/2026GBX 8.90GBX 8.73
-1.97%
GBX 8.99GBX 8.10184,243 shs£6.15 million
06/03/2026GBX 8.75GBX 8.90
+1.71%
GBX 8.97GBX 8.26261,148 shs£6.27 million
06/02/2026GBX 8.99GBX 8.75
-2.67%
GBX 8.99GBX 8.25134,734 shs£6.16 million
06/01/2026GBX 8.99GBX 8.99GBX 9.50GBX 8592,456 shs£6.33 million
05/29/2026GBX 8.75GBX 8.99
+2.74%
GBX 9.50GBX 8.26232,629 shs£6.33 million
05/28/2026GBX 8.60GBX 8.75
+1.74%
GBX 9.40GBX 8.7583,249 shs£6.16 million
05/27/2026GBX 9.40GBX 8.60
-8.51%
GBX 9.50GBX 8.6083,127 shs£6.06 million
05/26/2026GBX 8.25GBX 9.40
+13.93%
GBX 9.40GBX 8.2610,536 shs£6.62 million
05/25/2026GBX 8.25GBX 8.25GBX 8.75GBX 8.2522,086 shs£5.81 million

This page (LON:FIN) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners