Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FIN Stock Alerts

WizzFinancial (FIN) Stock Chart & Stock Price History

WizzFinancial logo
GBX 5.70 -0.10 (-1.72%)
As of 08:39 AM Eastern
Compare

WizzFinancial Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-43.71%
3 Month
Performance
-50.86%
Year-To-Date
Performance
-60.28%
1 Year
Performance
-65.24%
5 Year
Performance
+850.00%

FIN Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.24%, with a year-to-date return of -60.28%. In the past month, the stock has decreased 43.71%, reflecting recent market activity.

As of the latest close, WizzFinancial traded at GBX 5.70 with a market cap of £4.02 million and volume of 77,682 shares. Five years ago, the stock traded at GBX 0.60, representing a 850.00% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares. View the advanced FIN chart on TradingView.

Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WizzFinancial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 5.83GBX 5.80
-0.43%		GBX 5.81GBX 5.5053,490 shs£4.09 million
09/24/2026GBX 5.90GBX 5.83
-1.27%		GBX 5.89GBX 5.50168,516 shs£4.10 million
09/23/2026GBX 6.10GBX 5.90
-3.28%		GBX 6.13GBX 5.5023,925 shs£4.16 million
09/22/2026GBX 6GBX 6.10
+1.67%		GBX 6.10GBX 5.50245,629 shs£4.30 million
09/21/2026GBX 6GBX 6GBX 6.40GBX 683,576 shs£4.23 million
09/18/2026GBX 6.40GBX 6
-6.25%		GBX 6.50GBX 627,846 shs£4.23 million
09/17/2026GBX 6.34GBX 6.40
+0.95%		GBX 6.50GBX 640,392 shs£4.51 million
09/16/2026GBX 6.50GBX 6.34
-2.46%		GBX 6.50GBX 6.01103,225 shs£4.47 million
09/15/2026GBX 6.50GBX 6.50GBX 6.75GBX 6.50108,440 shs£4.58 million
09/14/2026GBX 7GBX 6.50
-7.14%		GBX 7.25GBX 6.50117,025 shs£4.58 million
09/11/2026GBX 7.40GBX 7
-5.41%		GBX 7.50GBX 6.54121,283 shs£4.93 million
09/10/2026GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 710,622 shs£5.21 million
09/09/2026GBX 7.92GBX 7
-11.62%		GBX 8GBX 7682,750 shs£4.93 million
09/08/2026GBX 7.40GBX 7.92
+7.03%		GBX 7.92GBX 6.50763,401 shs£5.58 million
09/07/2026GBX 7.39GBX 7.40
+0.14%		GBX 7.50GBX 6.501.11 million shs£5.21 million
09/04/2026GBX 6.97GBX 7.39
+6.03%		GBX 7.39GBX 6.50491 shs£5.21 million
09/03/2026GBX 7GBX 6.97
-0.43%		GBX 7.25GBX 6.50776,240 shs£4.91 million
09/02/2026GBX 6.40GBX 7
+9.37%		GBX 7.42GBX 63.56 million shs£4.93 million
09/01/2026GBX 10.13GBX 6.40
-36.80%		GBX 7.50GBX 6.252.22 million shs£4.51 million
08/31/2026GBX 10.13GBX 10.13GBX 10.83GBX 10229,371 shs£7.13 million
08/28/2026GBX 10.89GBX 10.13
-7.01%		GBX 10.83GBX 10229,371 shs£7.13 million
08/27/2026GBX 11.49GBX 10.89
-5.22%		GBX 10.89GBX 10.8945,913 shs£7.67 million
Related Companies

This page (LON:FIN) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel