Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free FIN Stock Alerts

WizzFinancial (FIN) Stock Chart & Stock Price History

WizzFinancial logo
GBX 7.92 +0.92 (+13.14%)
As of 12:03 PM Eastern
Compare

WizzFinancial Stock Price Performance

5 Day
Performance
+13.63%
1 Month
Performance
-29.60%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-64.80%
5 Year
Performance
+1,220.00%

FIN Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.80%, with a year-to-date return of -44.81%. In the past month, the stock has decreased 29.60%, reflecting recent market activity.

As of the latest close, WizzFinancial traded at GBX 7.39 with a market cap of £5.21 million and volume of 491 shares. Five years ago, the stock traded at GBX 0.60, representing a 1,220.00% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares. View the advanced FIN chart on TradingView.

Receive FIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WizzFinancial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 7.39GBX 7.40
+0.14%		GBX 7.50GBX 6.501.11 million shs£5.21 million
09/04/2026GBX 6.97GBX 7.39
+6.03%		GBX 7.39GBX 6.50491 shs£5.21 million
09/03/2026GBX 7GBX 6.97
-0.43%		GBX 7.25GBX 6.50776,240 shs£4.91 million
09/02/2026GBX 6.40GBX 7
+9.37%		GBX 7.42GBX 63.56 million shs£4.93 million
09/01/2026GBX 10.13GBX 6.40
-36.80%		GBX 7.50GBX 6.252.22 million shs£4.51 million
08/31/2026GBX 10.13GBX 10.13GBX 10.83GBX 10229,371 shs£7.13 million
08/28/2026GBX 10.89GBX 10.13
-7.01%		GBX 10.83GBX 10229,371 shs£7.13 million
08/27/2026GBX 11.49GBX 10.89
-5.22%		GBX 10.89GBX 10.8945,913 shs£7.67 million
08/26/2026GBX 10.92GBX 11.49
+5.22%		GBX 11.49GBX 11.13429 shs£8.09 million
08/25/2026GBX 10.92GBX 10.92GBX 12GBX 10.50132,772 shs£7.69 million
08/24/2026GBX 10.92GBX 10.92GBX 12GBX 10.50132,772 shs£7.69 million
08/21/2026GBX 10.65GBX 10.92
+2.54%		GBX 11.25GBX 10.9264,579 shs£7.69 million
08/20/2026GBX 10.50GBX 10.65
+1.43%		GBX 11.45GBX 10.50169,125 shs£7.50 million
08/19/2026GBX 10.70GBX 10.50
-1.87%		GBX 11.85GBX 10.50914 shs£7.40 million
08/18/2026GBX 11.85GBX 10.70
-9.70%		GBX 11.25GBX 10.701,000 shs£7.54 million
08/17/2026GBX 11.11GBX 11.85
+6.71%		GBX 11.85GBX 11.255 shs£8.35 million
08/14/2026GBX 11.12GBX 11.11
-0.16%		GBX 11.25GBX 11.11225 shs£7.82 million
08/13/2026GBX 11.12GBX 11.12GBX 11.12GBX 10.5015,337 shs£7.83 million
08/12/2026GBX 10.90GBX 11.12
+2.05%		GBX 11.12GBX 10.5015,337 shs£7.83 million
08/11/2026GBX 12GBX 10.90
-9.17%		GBX 11.19GBX 10.5085,162 shs£7.68 million
08/10/2026GBX 11.25GBX 12
+6.67%		GBX 12GBX 10.50804,975 shs£8.45 million
08/07/2026GBX 11.40GBX 11.25
-1.32%		GBX 11.85GBX 10.551.00 million shs£7.92 million
Related Companies

This page (LON:FIN) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Washington Can't Stop Borrowing
America's national debt just hit $40.07 trillion, growing by billions each day with no plan to slow it down. ...
Preserve Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel