Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 19 +1.00 (+5.56%)
As of 04:56 AM Eastern
Compare

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of 18.75%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 19 with a market cap of £15.07 million and volume of 276 shares. Five years ago, the stock traded at GBX 39.80, representing a 52.26% decrease over that period. At the time, it had a market cap of £20.52 million and a volume of 40,266 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+5.26%
3 Month
Performance
+38.18%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-9.52%
5 Year
Performance
-52.26%

SYS Stock Chart for Tuesday, June, 23, 2026

SYS Chart by TradingView

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 17.77GBX 19
+6.92%		GBX 19GBX 18276 shs£15.07 million
06/19/2026GBX 18.40GBX 17.77
-3.42%		GBX 19GBX 17.7720,004 shs£15.07 million
06/18/2026GBX 17.66GBX 18.40
+4.19%		GBX 18.60GBX 1856,446 shs£15.41 million
06/17/2026GBX 17GBX 17.66
+3.88%		GBX 18.68GBX 17.6655,495 shs£14.79 million
06/16/2026GBX 17.57GBX 17
-3.22%		GBX 19GBX 1715,401 shs£15.07 million
06/15/2026GBX 18.20GBX 17.57
-3.49%		GBX 18.20GBX 17.5732,500 shs£14.71 million
06/12/2026GBX 17.50GBX 18.20
+4.00%		GBX 18.20GBX 185,000 shs£15.24 million
06/11/2026GBX 17.50GBX 17.50GBX 18.40GBX 17.4648,231 shs£14.65 million
06/10/2026GBX 17.40GBX 17.50
+0.57%		GBX 18.40GBX 17.4648,231 shs£14.65 million
06/09/2026GBX 19GBX 17.40
-8.42%		GBX 19GBX 174,719 shs£14.57 million
06/08/2026GBX 17GBX 19
+11.76%		GBX 19GBX 1820,623 shs£15.91 million
06/05/2026GBX 17.40GBX 17
-2.30%		GBX 18GBX 17146 shs£14.23 million
06/04/2026GBX 17.56GBX 17.40
-0.89%		GBX 18GBX 17.406,080 shs£14.57 million
06/03/2026GBX 18GBX 17.56
-2.47%		GBX 18GBX 17.5658,921 shs£14.70 million
06/02/2026GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 1771,603 shs£15.07 million
06/01/2026GBX 18GBX 18.50
+2.80%		GBX 19GBX 178,821 shs£15.49 million
05/29/2026GBX 18GBX 18GBX 18GBX 1825,000 shs£15.07 million
05/28/2026GBX 17.45GBX 18
+3.13%		GBX 18GBX 174,758 shs£15.07 million
05/27/2026GBX 18GBX 17.45
-3.06%		GBX 19GBX 1720,301 shs£14.61 million
05/26/2026GBX 18.05GBX 18
-0.28%		GBX 19GBX 1746,391 shs£15.07 million
05/25/2026GBX 18.05GBX 18.05GBX 18.43GBX 18.0579,780 shs£15.11 million
05/22/2026GBX 18.05GBX 18.05GBX 18.43GBX 18.0579,780 shs£15.11 million
Related Companies

This page (LON:SYS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel