Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 25.80 +1.80 (+7.50%)
As of 12:30 PM Eastern
Compare

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.16%, with a year-to-date return of 61.25%. In the past month, the stock has increased 41.76%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 25.80 with a market cap of £18.42 million and volume of 1.73 million shares. Five years ago, the stock traded at GBX 42.15, representing a 38.79% decrease over that period. At the time, it had a market cap of £20.59 million and a volume of 4,722 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.00%
1 Month
Performance
+41.76%
3 Month
Performance
+69.51%
Year-To-Date
Performance
+61.25%
1 Year
Performance
+27.16%
5 Year
Performance
-38.79%

SYS Stock Chart for Tuesday, July, 14, 2026

SYS Chart by TradingView

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 24.90GBX 25.80
+3.61%		GBX 27GBX 24.951.73 million shs£18.42 million
07/13/2026GBX 22GBX 24.90
+13.18%		GBX 25GBX 20859,119 shs£20.85 million
07/10/2026GBX 20GBX 22
+10.00%		GBX 22GBX 20229,456 shs£18.42 million
07/09/2026GBX 20.40GBX 20
-1.96%		GBX 22GBX 20237,663 shs£16.75 million
07/08/2026GBX 20.87GBX 20.40
-2.26%		GBX 21.40GBX 20.40782,841 shs£17.08 million
07/07/2026GBX 20GBX 20.87
+4.36%		GBX 21GBX 20440,992 shs£17.48 million
07/06/2026GBX 18.50GBX 20
+8.11%		GBX 20GBX 18.60155,629 shs£16.75 million
07/03/2026GBX 17GBX 18.50
+8.82%		GBX 18.50GBX 181,315 shs£15.49 million
07/02/2026GBX 19GBX 17
-10.53%		GBX 18GBX 1735,254 shs£14.23 million
07/01/2026GBX 18.40GBX 19
+3.26%		GBX 19GBX 1825,668 shs£15.07 million
06/30/2026GBX 18.40GBX 18.40GBX 18.40GBX 18500 shs£15.41 million
06/29/2026GBX 18GBX 18.40
+2.22%		GBX 18.40GBX 187,500 shs£15.41 million
06/26/2026GBX 19GBX 19GBX 19GBX 18341 shs£15.91 million
06/25/2026GBX 17GBX 19
+11.76%		GBX 19GBX 18341 shs£15.07 million
06/24/2026GBX 19GBX 17
-10.53%		GBX 19GBX 17216 shs£14.23 million
06/23/2026GBX 19GBX 19GBX 19GBX 18128 shs£15.91 million
06/22/2026GBX 17.77GBX 19
+6.92%		GBX 19GBX 18276 shs£15.07 million
06/19/2026GBX 18.40GBX 17.77
-3.42%		GBX 19GBX 17.7720,004 shs£15.07 million
06/18/2026GBX 17.66GBX 18.40
+4.19%		GBX 18.60GBX 1856,446 shs£15.41 million
06/17/2026GBX 17GBX 17.66
+3.88%		GBX 18.68GBX 17.6655,495 shs£14.79 million
06/16/2026GBX 17.57GBX 17
-3.22%		GBX 19GBX 1715,401 shs£15.07 million
06/15/2026GBX 18.20GBX 17.57
-3.49%		GBX 18.20GBX 17.5732,500 shs£14.71 million
Related Companies

This page (LON:SYS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALT SL: These Two Men Who Picked Nvidia Say: “Buy this Elon Supplier”
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel