Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 30.18 +0.18 (+0.58%)
As of 11:55 AM Eastern
Compare

SysGroup Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+1.63%
3 Month
Performance
+58.82%
Year-To-Date
Performance
+88.59%
1 Year
Performance
+79.61%
5 Year
Performance
-13.79%

SYS Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.61%, with a year-to-date return of 88.59%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 30.40 with a market cap of £25.45 million and volume of 1,131 shares. Five years ago, the stock traded at GBX 35, representing a 13.79% decrease over that period. At the time, it had a market cap of £17.10 million and a volume of 4,593 shares. View the advanced SYS chart on TradingView.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 30.40GBX 30.40GBX 31GBX 291,131 shs£25.45 million
09/23/2026GBX 30.49GBX 30.40
-0.30%		GBX 30.40GBX 30220,567 shs£25.45 million
09/22/2026GBX 30GBX 30.49
+1.63%		GBX 31GBX 29449,173 shs£25.53 million
09/21/2026GBX 30.30GBX 30
-0.99%		GBX 30.20GBX 29.39367,548 shs£25.12 million
09/18/2026GBX 29GBX 30.30
+4.48%		GBX 30.70GBX 29494,916 shs£25.37 million
09/17/2026GBX 25GBX 29
+16.00%		GBX 30.50GBX 26409,969 shs£24.28 million
09/16/2026GBX 26GBX 25
-3.85%		GBX 26GBX 2548,005 shs£20.93 million
09/15/2026GBX 25.22GBX 26
+3.08%		GBX 26GBX 2434,692 shs£21.77 million
09/14/2026GBX 25GBX 25.22
+0.89%		GBX 26GBX 25.22373,593 shs£21.12 million
09/11/2026GBX 24.80GBX 25
+0.81%		GBX 26GBX 24749,060 shs£20.93 million
09/10/2026GBX 27GBX 24.80
-8.15%		GBX 27.05GBX 24.80142,754 shs£20.76 million
09/09/2026GBX 28GBX 27
-3.57%		GBX 28GBX 27313 shs£22.61 million
09/08/2026GBX 30GBX 28
-6.67%		GBX 29GBX 27238,253 shs£23.44 million
09/07/2026GBX 30GBX 30GBX 30GBX 2830,283 shs£25.12 million
09/04/2026GBX 30GBX 30GBX 30GBX 29.5016 shs£25.12 million
09/03/2026GBX 29.40GBX 30
+2.04%		GBX 30GBX 29.50168 shs£25.12 million
09/02/2026GBX 29.05GBX 29.40
+1.20%		GBX 29.50GBX 29.40499 shs£24.62 million
09/01/2026GBX 29.05GBX 29.05GBX 29.90GBX 2918,664 shs£24.32 million
08/31/2026GBX 29.05GBX 29.05GBX 29.50GBX 29.059,794 shs£24.32 million
08/28/2026GBX 29.05GBX 29.05GBX 29.50GBX 29.059,794 shs£24.32 million
08/27/2026GBX 29.59GBX 29.05
-1.82%		GBX 29.55GBX 29.0512,685 shs£24.32 million
08/26/2026GBX 29.69GBX 29.59
-0.34%		GBX 30GBX 29.06116,195 shs£24.77 million
08/25/2026GBX 30.33GBX 29.69
-2.11%		GBX 31GBX 29145,713 shs£24.86 million
08/24/2026GBX 30.45GBX 30.33
-0.39%		GBX 30.50GBX 30.3316,000 shs£25.39 million
Related Companies

This page (LON:SYS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel