Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 17 +0.50 (+3.03%)
As of 06:52 AM Eastern
Compare

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.52%, with a year-to-date return of 6.25%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 16 with a market cap of £13.40 million and volume of 100,000 shares. Five years ago, the stock traded at GBX 48, representing a 64.58% decrease over that period. At the time, it had a market cap of £23.45 million and a volume of 16,600 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+11.70%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-22.52%
5 Year
Performance
-64.58%

SYS Stock Chart for Thursday, May, 14, 2026

SYS Chart by TradingView

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 16.36GBX 16
-2.17%		GBX 16.50GBX 16100,000 shs£13.40 million
05/12/2026GBX 17GBX 16.36
-3.79%		GBX 16.50GBX 16.3650,000 shs£13.69 million
05/11/2026GBX 16.50GBX 17
+3.03%		GBX 17GBX 1645,362 shs£14.23 million
05/08/2026GBX 16GBX 16.50
+3.13%		GBX 17GBX 15.5067,895 shs£13.82 million
05/07/2026GBX 16.61GBX 16
-3.67%		GBX 17GBX 15.5067,935 shs£13.40 million
05/06/2026GBX 17GBX 16.61
-2.29%		GBX 16.61GBX 16.2531,081 shs£13.91 million
05/05/2026N/AGBX 17GBX 17GBX 15.6226,764 shs£14.23 million
04/30/2026GBX 16GBX 16GBX 16.25GBX 16348 shs£13.40 million
04/29/2026GBX 15GBX 16
+6.67%		GBX 17GBX 1679,390 shs£13.40 million
04/28/2026GBX 17GBX 15
-11.76%		GBX 17GBX 1525,738 shs£12.56 million
04/27/2026GBX 16.69GBX 17
+1.86%		GBX 17GBX 16.50314,915 shs£14.23 million
04/24/2026GBX 15GBX 16.69
+11.26%		GBX 16.69GBX 15.50285,188 shs£13.97 million
04/23/2026GBX 15.50GBX 15
-3.23%		GBX 15.50GBX 1494,434 shs£12.56 million
04/22/2026GBX 15.50GBX 15.50GBX 16GBX 14.2068,248 shs£12.98 million
04/21/2026GBX 15.58GBX 15.50
-0.51%		GBX 16GBX 14.2068,248 shs£12.98 million
04/20/2026GBX 15.58GBX 15.58GBX 15.58GBX 1554,326 shs£13.04 million
04/17/2026GBX 15.01GBX 15.58
+3.80%		GBX 15.58GBX 1554,326 shs£13.04 million
04/16/2026GBX 15.60GBX 15.01
-3.78%		GBX 15.58GBX 1564,202 shs£12.57 million
04/15/2026GBX 15.22GBX 15.60
+2.50%		GBX 16GBX 15185,383 shs£13.06 million
04/14/2026GBX 16GBX 15.22
-4.88%		GBX 16GBX 15225,813 shs£12.74 million
04/13/2026GBX 13.50GBX 16
+18.52%		GBX 17GBX 14.50431,223 shs£13.40 million
Related Companies

This page (LON:SYS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel