Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 36 +1.00 (+2.86%)
As of 11:37 AM Eastern
Compare

SysGroup Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-8.28%
3 Month
Performance
+18.97%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+125.00%
5 Year
Performance
+14.10%

SYS Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 125.00%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 36 with a market cap of £30.14 million and volume of 59,691 shares. Five years ago, the stock traded at GBX 31.55, representing a 14.10% increase over that period. At the time, it had a market cap of £15.42 million and a volume of 6,339 shares. View the advanced SYS chart on TradingView.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SysGroup Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 35GBX 36
+2.86%		GBX 36GBX 3559,691 shs£30.14 million
11/11/2026GBX 36.02GBX 35
-2.84%		GBX 36GBX 34.40132,445 shs£29.30 million
11/10/2026GBX 35GBX 36.02
+2.92%		GBX 37GBX 36.0242,548 shs£30.16 million
11/09/2026GBX 36.49GBX 35
-4.08%		GBX 36.88GBX 35249,201 shs£29.30 million
11/06/2026GBX 35.56GBX 36.49
+2.63%		GBX 36.49GBX 3528,776 shs£30.55 million
11/05/2026GBX 36.45GBX 35.56
-2.46%		GBX 36.70GBX 35138,747 shs£29.77 million
11/04/2026GBX 37GBX 36.45
-1.49%		GBX 37GBX 35.8040,835 shs£30.52 million
11/03/2026GBX 35.98GBX 37
+2.83%		GBX 37GBX 35103,577 shs£30.98 million
11/02/2026GBX 35.78GBX 35.98
+0.56%		GBX 35.98GBX 35.3311,756 shs£30.12 million
10/30/2026GBX 35.80GBX 35.78
-0.06%		GBX 35.78GBX 35.503,500 shs£29.96 million
10/29/2026GBX 35.80GBX 35.80GBX 35.80GBX 35.5029,610 shs£29.97 million
10/28/2026GBX 35.13GBX 35.80
+1.92%		GBX 36GBX 3534,613 shs£29.97 million
10/27/2026GBX 36GBX 35.13
-2.43%		GBX 36GBX 35.1330,476 shs£29.41 million
10/26/2026GBX 35.90GBX 36
+0.28%		GBX 36GBX 35.1541,283 shs£30.14 million
10/23/2026GBX 36GBX 35.90
-0.28%		GBX 37GBX 35.3043,354 shs£30.06 million
10/22/2026GBX 36.02GBX 36
-0.06%		GBX 37GBX 3627,850 shs£30.14 million
10/21/2026GBX 36.22GBX 36.02
-0.55%		GBX 36.50GBX 36.0279,423 shs£30.16 million
10/20/2026GBX 38GBX 36.22
-4.68%		GBX 38GBX 36.2229,272 shs£30.33 million
10/19/2026GBX 38GBX 38GBX 38GBX 37.0239,342 shs£31.82 million
10/16/2026GBX 38.48GBX 38
-1.25%		GBX 38.40GBX 37130,335 shs£31.82 million
10/15/2026GBX 38.88GBX 38.48
-1.03%		GBX 40GBX 37.25110,625 shs£32.22 million
10/14/2026GBX 39.25GBX 38.88
-0.94%		GBX 40GBX 38885,448 shs£32.55 million
10/13/2026GBX 34.48GBX 39.25
+13.85%		GBX 39.80GBX 33451,534 shs£32.86 million
Related Companies

This page (LON:SYS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel