Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 32.80 +2.80 (+9.33%)
As of 10:00 AM Eastern
Compare

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.26%, with a year-to-date return of 105.00%. In the past month, the stock has increased 92.94%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 30 with a market cap of £25.12 million and volume of 131,349 shares. Five years ago, the stock traded at GBX 36, representing a 8.89% decrease over that period. At the time, it had a market cap of £17.59 million and a volume of 11,500 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.33%
1 Month
Performance
+92.94%
Year-To-Date
Performance
+105.00%
1 Year
Performance
+78.26%
5 Year
Performance
-8.89%

SYS Stock Chart for Tuesday, August, 4, 2026

SYS Chart by TradingView

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 30.55GBX 30
-1.80%		GBX 31GBX 30131,349 shs£25.12 million
07/31/2026GBX 30GBX 30.55
+1.83%		GBX 30.55GBX 30.36296,636 shs£25.58 million
07/30/2026GBX 30.80GBX 30
-2.60%		GBX 31GBX 3060,148 shs£25.12 million
07/29/2026GBX 32GBX 30.80
-3.75%		GBX 32.50GBX 30.34228,325 shs£27.21 million
07/28/2026GBX 33.78GBX 32
-5.26%		GBX 34GBX 32466,075 shs£26.79 million
07/27/2026GBX 34GBX 33.78
-0.66%		GBX 34.90GBX 32261,485 shs£28.28 million
07/24/2026GBX 32.24GBX 34
+5.46%		GBX 34.70GBX 32335,146 shs£28.47 million
07/23/2026GBX 35GBX 32.24
-7.89%		GBX 36GBX 32.241.20 million shs£28.89 million
07/22/2026GBX 31GBX 35
+12.90%		GBX 35GBX 30.50593,452 shs£29.30 million
07/21/2026GBX 29.51GBX 31
+5.07%		GBX 31GBX 29.50450,556 shs£25.96 million
07/20/2026GBX 27.33GBX 29.51
+7.96%		GBX 29.90GBX 28.25580,051 shs£23.44 million
07/17/2026GBX 28.05GBX 27.33
-2.57%		GBX 28.05GBX 27124,038 shs£23.44 million
07/16/2026GBX 28.40GBX 28.05
-1.23%		GBX 29GBX 27.56251,276 shs£23.49 million
07/15/2026GBX 25.80GBX 28.40
+10.08%		GBX 29GBX 26.78540,322 shs£23.78 million
07/14/2026GBX 24.90GBX 25.80
+3.61%		GBX 27GBX 24.951.73 million shs£18.42 million
07/13/2026GBX 22GBX 24.90
+13.18%		GBX 25GBX 20859,119 shs£20.85 million
07/10/2026GBX 20GBX 22
+10.00%		GBX 22GBX 20229,456 shs£18.42 million
07/09/2026GBX 20.40GBX 20
-1.96%		GBX 22GBX 20237,663 shs£16.75 million
07/08/2026GBX 20.87GBX 20.40
-2.26%		GBX 21.40GBX 20.40782,841 shs£17.08 million
07/07/2026GBX 20GBX 20.87
+4.36%		GBX 21GBX 20440,992 shs£17.48 million
07/06/2026GBX 18.50GBX 20
+8.11%		GBX 20GBX 18.60155,629 shs£16.75 million
07/03/2026GBX 17GBX 18.50
+8.82%		GBX 18.50GBX 181,315 shs£15.49 million
Related Companies

This page (LON:SYS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel