Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 29.05 -0.45 (-1.53%)
As of 08/28/2026 12:12 PM Eastern
Compare

SysGroup Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-5.68%
3 Month
Performance
+61.42%
Year-To-Date
Performance
+81.56%
1 Year
Performance
+77.85%
5 Year
Performance
-20.41%

SYS Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.85%, with a year-to-date return of 81.56%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, SysGroup traded at GBX 29.05 with a market cap of £24.32 million and volume of 9,794 shares. Five years ago, the stock traded at GBX 36.50, representing a 20.41% decrease over that period. At the time, it had a market cap of £17.83 million and a volume of 24,900 shares. View the advanced SYS chart on TradingView.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 29.05GBX 29.05GBX 29.50GBX 29.059,794 shs£24.32 million
08/27/2026GBX 29.59GBX 29.05
-1.82%		GBX 29.55GBX 29.0512,685 shs£24.32 million
08/26/2026GBX 29.69GBX 29.59
-0.34%		GBX 30GBX 29.06116,195 shs£24.77 million
08/25/2026GBX 30.33GBX 29.69
-2.11%		GBX 31GBX 29145,713 shs£24.86 million
08/24/2026GBX 30.45GBX 30.33
-0.39%		GBX 30.50GBX 30.3316,000 shs£25.39 million
08/21/2026GBX 30.01GBX 30.45
+1.47%		GBX 31GBX 30.454,735 shs£25.49 million
08/20/2026GBX 31GBX 30.01
-3.19%		GBX 30.50GBX 30.015,932 shs£25.13 million
08/19/2026GBX 30.45GBX 31
+1.81%		GBX 31GBX 30228 shs£25.96 million
08/18/2026GBX 30.45GBX 30.45GBX 30.45GBX 30232,738 shs£25.49 million
08/17/2026GBX 30.05GBX 30.45
+1.33%		GBX 30.45GBX 30.0550,009 shs£25.49 million
08/14/2026GBX 30.26GBX 30.05
-0.69%		GBX 30.05GBX 30137,661 shs£25.16 million
08/13/2026GBX 31.45GBX 30.26
-3.78%		GBX 31.45GBX 308,877 shs£25.34 million
08/12/2026GBX 31.10GBX 31.45
+1.13%		GBX 31.45GBX 31.1010,264 shs£26.33 million
08/11/2026GBX 30.55GBX 31.10
+1.80%		GBX 32GBX 3084,808 shs£26.04 million
08/10/2026GBX 31.70GBX 30.55
-3.63%		GBX 32GBX 3023,211 shs£25.58 million
08/07/2026GBX 31GBX 31.70
+2.26%		GBX 32GBX 31.7055,422 shs£26.54 million
08/06/2026GBX 32.01GBX 31
-3.16%		GBX 33GBX 31140,963 shs£25.96 million
08/05/2026GBX 32.23GBX 32.01
-0.67%		GBX 32.50GBX 32229,727 shs£26.80 million
08/04/2026GBX 30GBX 32.23
+7.42%		GBX 33GBX 30180,176 shs£26.98 million
08/03/2026GBX 30.55GBX 30
-1.80%		GBX 31GBX 30131,349 shs£25.12 million
07/31/2026GBX 30GBX 30.55
+1.83%		GBX 30.55GBX 30.36296,636 shs£25.58 million
07/30/2026GBX 30.80GBX 30
-2.60%		GBX 31GBX 3060,148 shs£25.12 million
07/29/2026GBX 32GBX 30.80
-3.75%		GBX 32.50GBX 30.34228,325 shs£27.21 million
07/28/2026GBX 33.78GBX 32
-5.26%		GBX 34GBX 32466,075 shs£26.79 million
Related Companies

This page (LON:SYS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel