Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 17.56 -0.44 (-2.47%)
As of 05:40 AM Eastern
Compare

SysGroup Stock Price Performance

The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.48%, with a year-to-date return of 9.73%.

As of the latest close, SysGroup traded at GBX 18 with a market cap of £15.07 million and volume of 71,603 shares. Five years ago, the stock traded at GBX 46.60, representing a 62.33% decrease over that period. At the time, it had a market cap of £22.77 million and a volume of 500 shares.

Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
3 Month
Performance
+21.16%
Year-To-Date
Performance
+9.73%
1 Year
Performance
-21.48%
5 Year
Performance
-62.33%

SYS Stock Chart for Wednesday, June, 3, 2026

SYS Chart by TradingView

SysGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 1771,603 shs£15.07 million
06/01/2026GBX 18GBX 18.50
+2.80%		GBX 19GBX 178,821 shs£15.49 million
05/29/2026GBX 18GBX 18GBX 18GBX 1825,000 shs£15.07 million
05/28/2026GBX 17.45GBX 18
+3.13%		GBX 18GBX 174,758 shs£15.07 million
05/27/2026GBX 18GBX 17.45
-3.06%		GBX 19GBX 1720,301 shs£14.61 million
05/26/2026GBX 18.05GBX 18
-0.28%		GBX 19GBX 1746,391 shs£15.07 million
05/25/2026GBX 18.05GBX 18.05GBX 18.43GBX 18.0579,780 shs£15.11 million
05/22/2026GBX 18.05GBX 18.05GBX 18.43GBX 18.0579,780 shs£15.11 million
05/21/2026GBX 18GBX 18.05
+0.28%		GBX 18.60GBX 18147,345 shs£15.11 million
05/20/2026GBX 20GBX 18
-10.00%		GBX 20GBX 17.75243,408 shs£15.07 million
05/19/2026GBX 16.50GBX 20
+21.21%		GBX 20GBX 16.80188,237 shs£16.75 million
05/18/2026GBX 17GBX 16.50
-2.94%		GBX 17GBX 16.30159,075 shs£13.82 million
05/15/2026GBX 16.85GBX 17
+0.92%		GBX 17GBX 16.1765,372 shs£14.23 million
05/14/2026GBX 16GBX 16.85
+5.28%		GBX 17GBX 16233,022 shs£14.10 million
05/13/2026GBX 16.36GBX 16
-2.17%		GBX 16.50GBX 16100,000 shs£13.40 million
05/12/2026GBX 17GBX 16.36
-3.79%		GBX 16.50GBX 16.3650,000 shs£13.69 million
05/11/2026GBX 16.50GBX 17
+3.03%		GBX 17GBX 1645,362 shs£14.23 million
05/08/2026GBX 16GBX 16.50
+3.13%		GBX 17GBX 15.5067,895 shs£13.82 million
05/07/2026GBX 16.61GBX 16
-3.67%		GBX 17GBX 15.5067,935 shs£13.40 million
05/06/2026GBX 17GBX 16.61
-2.29%		GBX 16.61GBX 16.2531,081 shs£13.91 million
05/05/2026N/AGBX 17GBX 17GBX 15.6226,764 shs£14.23 million
Related Companies

This page (LON:SYS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel