Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 113 +6.75 (+6.35%)
As of 03:34 AM Eastern
Compare

Intercede Group Stock Price Performance

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -7.30%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 106.25 with a market cap of £63.92 million and volume of 34,800 shares. Five years ago, the stock traded at GBX 105.12, representing a 7.50% increase over that period. At the time, it had a market cap of £60.13 million and a volume of 5,363 shares.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
1 Month
Performance
+6.20%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-28.07%
5 Year
Performance
+7.50%

IGP Stock Chart for Monday, August, 3, 2026

IGP Chart by TradingView

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 107.20GBX 106.25
-0.89%		GBX 108GBX 10634,800 shs£63.92 million
07/30/2026GBX 106.50GBX 107.20
+0.66%		GBX 108GBX 106106,479 shs£64.50 million
07/29/2026GBX 106.50GBX 106.50GBX 108GBX 10689,096 shs£64.07 million
07/28/2026GBX 107.75GBX 106.50
-1.16%		GBX 113GBX 106187,926 shs£64.07 million
07/27/2026GBX 109.70GBX 107.75
-1.78%		GBX 113GBX 10629,727 shs£64.83 million
07/24/2026GBX 106.31GBX 109.70
+3.19%		GBX 110GBX 10634,423 shs£66.00 million
07/23/2026GBX 106.30GBX 106.31
+0.01%		GBX 109GBX 106.3028,829 shs£63.96 million
07/22/2026GBX 106.50GBX 106.30
-0.19%		GBX 110GBX 106.2131,644 shs£63.95 million
07/21/2026GBX 106.21GBX 106.50
+0.27%		GBX 110GBX 106.4013,495 shs£64.07 million
07/20/2026GBX 112.38GBX 106.21
-5.49%		GBX 114GBX 106.2042,504 shs£63.90 million
07/17/2026GBX 111.30GBX 112.38
+0.97%		GBX 114GBX 109.5035,363 shs£67.61 million
07/16/2026GBX 109GBX 111.30
+2.11%		GBX 114GBX 10461,150 shs£66.96 million
07/15/2026GBX 104GBX 109
+4.81%		GBX 109GBX 105.601.26 million shs£65.58 million
07/14/2026GBX 104.10GBX 104
-0.10%		GBX 105.70GBX 10458,771 shs£62.57 million
07/13/2026GBX 104GBX 104.10
+0.10%		GBX 109GBX 104140,146 shs£62.63 million
07/10/2026GBX 106.79GBX 104
-2.61%		GBX 106.70GBX 104159,947 shs£62.57 million
07/09/2026GBX 104.05GBX 106.79
+2.63%		GBX 109GBX 10471,592 shs£64.25 million
07/08/2026GBX 107.92GBX 104.05
-3.59%		GBX 109GBX 10411,415 shs£62.60 million
07/07/2026GBX 103.80GBX 107.92
+3.97%		GBX 108GBX 10450,594 shs£64.93 million
07/06/2026GBX 103GBX 103.80
+0.78%		GBX 108GBX 10264,794 shs£62.45 million
07/03/2026GBX 106.40GBX 103
-3.20%		GBX 110GBX 103193,174 shs£61.97 million
07/02/2026GBX 107.50GBX 106.40
-1.02%		GBX 110GBX 104213,760 shs£64.01 million
07/01/2026GBX 111.13GBX 107.50
-3.26%		GBX 114GBX 104.04105,739 shs£67.68 million
Related Companies

This page (LON:IGP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel