Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 126 +1.00 (+0.80%)
As of 10/2/2026 10:48 AM Eastern
Compare

Intercede Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+10.53%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-28.21%
5 Year
Performance
+36.44%

IGP Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.21%, with a year-to-date return of 3.36%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 126 with a market cap of £76.44 million and volume of 63,255 shares. Five years ago, the stock traded at GBX 92.35, representing a 36.44% increase over that period. At the time, it had a market cap of £52.83 million and a volume of 47,818 shares. View the advanced IGP chart on TradingView.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 125GBX 126
+0.80%		GBX 128GBX 12563,255 shs£76.44 million
10/01/2026GBX 124.56GBX 125
+0.36%		GBX 128GBX 12476,223 shs£75.83 million
09/30/2026GBX 124.50GBX 124.56
+0.04%		GBX 128GBX 124137,414 shs£75.56 million
09/29/2026GBX 125GBX 124.50
-0.40%		GBX 128GBX 124.33187,133 shs£75.53 million
09/28/2026GBX 128.87GBX 125
-3.00%		GBX 125.50GBX 125223,491 shs£75.83 million
09/25/2026GBX 133GBX 128.87
-3.11%		GBX 135GBX 12532,558 shs£78.18 million
09/24/2026GBX 128GBX 133
+3.91%		GBX 137GBX 124116,266 shs£80.68 million
09/23/2026GBX 120GBX 128
+6.67%		GBX 128GBX 115132,723 shs£77.65 million
09/22/2026GBX 118.30GBX 120
+1.44%		GBX 121GBX 118252,374 shs£72.80 million
09/21/2026GBX 124.50GBX 118.30
-4.98%		GBX 122GBX 118.3082,100 shs£71.76 million
09/18/2026GBX 120.50GBX 124.50
+3.32%		GBX 126GBX 118.25108,188 shs£75.53 million
09/17/2026GBX 123.88GBX 120.50
-2.73%		GBX 126GBX 12033,786 shs£73.10 million
09/16/2026GBX 123.80GBX 123.88
+0.06%		GBX 127GBX 12073,483 shs£75.15 million
09/15/2026GBX 119.90GBX 123.80
+3.25%		GBX 125GBX 116.50165,310 shs£75.10 million
09/14/2026GBX 117GBX 119.90
+2.48%		GBX 120GBX 11444,293 shs£72.74 million
09/11/2026GBX 117.25GBX 117
-0.21%		GBX 117GBX 115.136,480 shs£70.98 million
09/10/2026GBX 113.60GBX 117.25
+3.21%		GBX 118GBX 11329,768 shs£71.13 million
09/09/2026GBX 116.75GBX 113.60
-2.70%		GBX 118GBX 113.5066,663 shs£68.91 million
09/08/2026GBX 112.85GBX 116.75
+3.46%		GBX 118GBX 112132,765 shs£70.82 million
09/07/2026GBX 114GBX 112.85
-1.01%		GBX 119GBX 112.10258,790 shs£68.46 million
09/04/2026GBX 112.50GBX 114
+1.33%		GBX 115GBX 112.12185,807 shs£69.16 million
09/03/2026GBX 111.10GBX 112.50
+1.26%		GBX 112.50GBX 11150,204 shs£68.25 million
Related Companies

This page (LON:IGP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel