Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 104.10 +0.10 (+0.10%)
As of 11:35 AM Eastern
Compare

Intercede Group Stock Price Performance

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.00%, with a year-to-date return of -14.60%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 104.10 with a market cap of £62.63 million and volume of 140,146 shares. Five years ago, the stock traded at GBX 114.89, representing a 9.39% decrease over that period. At the time, it had a market cap of £65.72 million and a volume of 271,219 shares.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-6.22%
3 Month
Performance
+25.95%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-38.00%
5 Year
Performance
-9.39%

IGP Stock Chart for Monday, July, 13, 2026

IGP Chart by TradingView

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 104GBX 104.10
+0.10%		GBX 109GBX 104140,146 shs£62.63 million
07/10/2026GBX 106.79GBX 104
-2.61%		GBX 106.70GBX 104159,947 shs£62.57 million
07/09/2026GBX 104.05GBX 106.79
+2.63%		GBX 109GBX 10471,592 shs£64.25 million
07/08/2026GBX 107.92GBX 104.05
-3.59%		GBX 109GBX 10411,415 shs£62.60 million
07/07/2026GBX 103.80GBX 107.92
+3.97%		GBX 108GBX 10450,594 shs£64.93 million
07/06/2026GBX 103GBX 103.80
+0.78%		GBX 108GBX 10264,794 shs£62.45 million
07/03/2026GBX 106.40GBX 103
-3.20%		GBX 110GBX 103193,174 shs£61.97 million
07/02/2026GBX 107.50GBX 106.40
-1.02%		GBX 110GBX 104213,760 shs£64.01 million
07/01/2026GBX 111.13GBX 107.50
-3.26%		GBX 114GBX 104.04105,739 shs£67.68 million
06/30/2026GBX 114.49GBX 111.13
-2.94%		GBX 116.86GBX 110.3813,069 shs£66.86 million
06/29/2026GBX 101GBX 114.49
+13.36%		GBX 114.49GBX 10880,846 shs£68.88 million
06/26/2026GBX 100GBX 101
+1.00%		GBX 111GBX 100198,296 shs£60.77 million
06/25/2026GBX 111GBX 100
-9.91%		GBX 112GBX 100310,252 shs£60.16 million
06/24/2026GBX 118GBX 111
-5.93%		GBX 120GBX 110.04180,754 shs£66.78 million
06/23/2026GBX 118.51GBX 118
-0.43%		GBX 126GBX 112.58248,634 shs£70.99 million
06/22/2026GBX 121GBX 118.51
-2.06%		GBX 123GBX 118.1575,065 shs£71.30 million
06/19/2026GBX 116.29GBX 121
+4.05%		GBX 122.90GBX 11689,776 shs£72.80 million
06/18/2026GBX 123GBX 116.29
-5.45%		GBX 125GBX 116.29122,835 shs£69.97 million
06/17/2026GBX 122.50GBX 123
+0.41%		GBX 125GBX 121.33105,114 shs£74 million
06/16/2026GBX 118GBX 122.50
+3.81%		GBX 124GBX 117.50240,567 shs£73.70 million
06/15/2026GBX 111GBX 118
+6.31%		GBX 121GBX 111172,292 shs£70.99 million
06/12/2026GBX 110GBX 111
+0.91%		GBX 114GBX 11194,070 shs£66.78 million
Related Companies

This page (LON:IGP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel