Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 115 +1.50 (+1.32%)
As of 08/21/2026 12:44 PM Eastern
Compare

Intercede Group Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+8.17%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-32.35%
5 Year
Performance
+16.16%

IGP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.35%, with a year-to-date return of -5.66%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 115 with a market cap of £69.76 million and volume of 53,468 shares. Five years ago, the stock traded at GBX 99, representing a 16.16% increase over that period. At the time, it had a market cap of £56.63 million and a volume of 23,459 shares. View the advanced IGP chart on TradingView.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 112GBX 115
+2.68%		GBX 115GBX 11253,468 shs£69.76 million
08/20/2026GBX 112GBX 112GBX 115GBX 111.1617,198 shs£67.94 million
08/19/2026GBX 110GBX 112
+1.82%		GBX 112GBX 11026,749 shs£67.94 million
08/18/2026GBX 111.99GBX 110
-1.78%		GBX 112GBX 11012,441 shs£66.73 million
08/17/2026GBX 114GBX 111.99
-1.76%		GBX 119GBX 111.1058,946 shs£67.94 million
08/14/2026GBX 114GBX 114GBX 119GBX 11437,372 shs£69.16 million
08/13/2026GBX 112.90GBX 114
+0.97%		GBX 116.45GBX 11242,318 shs£69.16 million
08/12/2026GBX 115GBX 112.90
-1.83%		GBX 115GBX 11221,419 shs£68.49 million
08/11/2026GBX 117.98GBX 115
-2.53%		GBX 118GBX 112.1068,265 shs£69.76 million
08/10/2026GBX 117.80GBX 117.98
+0.15%		GBX 120GBX 11644,487 shs£71.57 million
08/07/2026GBX 117GBX 117.80
+0.68%		GBX 120.95GBX 116251,167 shs£71.46 million
08/06/2026GBX 109GBX 117
+7.34%		GBX 117GBX 108119,256 shs£70.39 million
08/05/2026GBX 113.50GBX 109
-3.96%		GBX 115GBX 107297,007 shs£65.58 million
08/04/2026GBX 115GBX 113.50
-1.30%		GBX 115GBX 11055,461 shs£68.29 million
08/03/2026GBX 106.25GBX 115
+8.24%		GBX 115.88GBX 108135,576 shs£69.19 million
07/31/2026GBX 107.20GBX 106.25
-0.89%		GBX 108GBX 10634,800 shs£63.92 million
07/30/2026GBX 106.50GBX 107.20
+0.66%		GBX 108GBX 106106,479 shs£64.50 million
07/29/2026GBX 106.50GBX 106.50GBX 108GBX 10689,096 shs£64.07 million
07/28/2026GBX 107.75GBX 106.50
-1.16%		GBX 113GBX 106187,926 shs£64.07 million
07/27/2026GBX 109.70GBX 107.75
-1.78%		GBX 113GBX 10629,727 shs£64.83 million
07/24/2026GBX 106.31GBX 109.70
+3.19%		GBX 110GBX 10634,423 shs£66.00 million
07/23/2026GBX 106.30GBX 106.31
+0.01%		GBX 109GBX 106.3028,829 shs£63.96 million
07/22/2026GBX 106.50GBX 106.30
-0.19%		GBX 110GBX 106.2131,644 shs£63.95 million
Related Companies

This page (LON:IGP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel