Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 118 -2.50 (-2.07%)
As of 12:22 PM Eastern
Compare

Intercede Group Stock Price Performance

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -3.20%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 118.51 with a market cap of £71.30 million and volume of 75,065 shares. Five years ago, the stock traded at GBX 104, representing a 13.46% increase over that period. At the time, it had a market cap of £58.82 million and a volume of 23,567 shares.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+9.60%
3 Month
Performance
+49.37%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-34.44%
5 Year
Performance
+13.46%

IGP Stock Chart for Tuesday, June, 23, 2026

IGP Chart by TradingView

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 121GBX 118.51
-2.06%		GBX 123GBX 118.1575,065 shs£71.30 million
06/19/2026GBX 116.29GBX 121
+4.05%		GBX 122.90GBX 11689,776 shs£72.80 million
06/18/2026GBX 123GBX 116.29
-5.45%		GBX 125GBX 116.29122,835 shs£69.97 million
06/17/2026GBX 122.50GBX 123
+0.41%		GBX 125GBX 121.33105,114 shs£74 million
06/16/2026GBX 118GBX 122.50
+3.81%		GBX 124GBX 117.50240,567 shs£73.70 million
06/15/2026GBX 111GBX 118
+6.31%		GBX 121GBX 111172,292 shs£70.99 million
06/12/2026GBX 110GBX 111
+0.91%		GBX 114GBX 11194,070 shs£66.78 million
06/11/2026GBX 112.01GBX 110
-1.80%		GBX 114GBX 105.6538,123 shs£66.18 million
06/10/2026GBX 112GBX 112.01
+0.01%		GBX 118GBX 11264,539 shs£67.39 million
06/09/2026GBX 114.25GBX 112
-1.97%		GBX 120GBX 108138,632 shs£67.38 million
06/08/2026GBX 122.08GBX 114.25
-6.41%		GBX 126GBX 11444,312 shs£68.74 million
06/05/2026GBX 122.90GBX 122.08
-0.67%		GBX 126GBX 122.0832,126 shs£73.45 million
06/04/2026GBX 129GBX 122.90
-4.73%		GBX 133GBX 122134,296 shs£73.94 million
06/03/2026GBX 122GBX 129
+5.74%		GBX 135GBX 120198,589 shs£77.61 million
06/02/2026GBX 117.10GBX 122
+4.18%		GBX 125GBX 117142,082 shs£73.40 million
06/01/2026GBX 117.50GBX 117.10
-0.34%		GBX 119GBX 116.1030,499 shs£70.45 million
05/29/2026GBX 114.13GBX 117.50
+2.96%		GBX 118GBX 115.78143,207 shs£70.69 million
05/28/2026GBX 114.75GBX 114.13
-0.54%		GBX 118GBX 114217,431 shs£68.66 million
05/27/2026GBX 108.56GBX 114.75
+5.71%		GBX 116.25GBX 10850,220 shs£69.04 million
05/26/2026GBX 107.66GBX 108.56
+0.83%		GBX 112GBX 10775,943 shs£65.31 million
05/25/2026GBX 107.66GBX 107.66GBX 110GBX 10745,099 shs£64.77 million
05/22/2026GBX 107GBX 107.66
+0.62%		GBX 110GBX 10745,099 shs£65.28 million
Related Companies

This page (LON:IGP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel