Intercede Group (IGP) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free IGP Stock Alerts GBX 105.50 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Intercede Group Stock Price Performance5 Day Performance-3.65%1 Month Performance-4.74%3 Month Performance0.00%6 Month Performance+85.09%Year-To-Date Performance+13.44%1 Year Performance+71.54% Receive IGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. IGP Stock Chart for Thursday, April, 25, 2024 IGP Chart by TradingView Intercede Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 105.50GBX 105.50GBX 106.20GBX 10387,420 shs£61.43 million04/23/2024GBX 107.50GBX 105.50-1.86%GBX 107.83GBX 10350,068 shs£61.43 million04/22/2024GBX 109.50GBX 107.50-1.83%GBX 108.70GBX 105.2021,797 shs£62.60 million04/19/2024GBX 109GBX 109.50+0.46%GBX 111.63GBX 10722,874 shs£63.76 million04/18/2024GBX 111.50GBX 109-2.24%GBX 111GBX 10743,426 shs£63.47 million04/17/2024GBX 111.50GBX 111.50GBX 113.73GBX 109.0155,625 shs£64.93 million Get the Latest News and Ratings for IGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 112GBX 111.50-0.45%GBX 111.50GBX 1098,559 shs£64.93 million04/15/2024GBX 112GBX 112GBX 113.96GBX 110.0446,319 shs£65.22 million04/12/2024GBX 112GBX 112GBX 113.96GBX 110.0432,479 shs£65.22 million04/11/2024GBX 112GBX 112GBX 114GBX 111.50129,531 shs£65.22 million04/10/2024GBX 112GBX 112GBX 113GBX 111.5029,303 shs£65.22 million04/09/2024GBX 111.50GBX 112+0.45%GBX 113.25GBX 109.50149,379 shs£65.22 million04/08/2024GBX 111GBX 111.50+0.45%GBX 116.90GBX 109.50168,154 shs£64.93 million04/05/2024GBX 112GBX 109.04-2.64%GBX 111.90GBX 109.0417,522 shs£63.49 million04/04/2024GBX 113.37GBX 112-1.21%GBX 113.85GBX 10931,280 shs£65.22 million04/03/2024GBX 112.50GBX 113.37+0.77%GBX 114GBX 111.0325,782 shs£66.02 million04/02/2024GBX 110GBX 112.50+2.27%GBX 115.78GBX 111.46146,006 shs£65.51 million04/01/2024GBX 110GBX 110GBX 112GBX 10949,467 shs£64.05 million03/29/2024GBX 110GBX 110GBX 112GBX 10949,467 shs£64.05 million03/28/2024GBX 112.50GBX 110-2.22%GBX 112GBX 10949,467 shs£64.05 million03/27/2024GBX 109.46GBX 112.50+2.78%GBX 112.50GBX 108.3060,120 shs£65.51 million03/26/2024GBX 110.75GBX 109.46-1.16%GBX 110.50GBX 108.3060,730 shs£63.74 million03/25/2024GBX 112.50GBX 110.75-1.56%GBX 114.75GBX 11052,848 shs£64.49 million03/22/2024GBX 100.50GBX 112.50+11.94%GBX 115GBX 109.65333,689 shs£65.51 million03/21/2024GBX 95.50GBX 100.50+5.24%GBX 100.50GBX 99.2535,438 shs£58.52 million03/20/2024GBX 99GBX 95.50-3.54%GBX 99.85GBX 9520,989 shs£55.61 million03/19/2024GBX 102GBX 99-2.94%GBX 101.80GBX 9722,125 shs£57.65 million03/18/2024GBX 101.50GBX 102+0.49%GBX 102.80GBX 100.0440,727 shs£59.40 million03/15/2024GBX 101.50GBX 101.50GBX 101.50GBX 9934,910 shs£59.10 million03/14/2024GBX 101.50GBX 101.50GBX 101.50GBX 9939,071 shs£59.10 million03/13/2024GBX 101GBX 101.50+0.50%GBX 101.50GBX 99.2457,416 shs£59.10 million03/12/2024GBX 100.35GBX 101+0.65%GBX 101GBX 99.5013,878 shs£58.81 million03/11/2024GBX 99GBX 100.35+1.36%GBX 103.40GBX 100174,133 shs£58.43 million03/08/2024GBX 101GBX 97-3.96%GBX 100.76GBX 9752,440 shs£56.48 million03/07/2024GBX 101.50GBX 101-0.49%GBX 102.70GBX 10033,133 shs£58.81 million03/06/2024GBX 100.50GBX 101.50+1.00%GBX 102.70GBX 98.7893,575 shs£59.10 million03/05/2024GBX 96GBX 100.50+4.69%GBX 101.40GBX 94.5592,312 shs£58.52 million03/04/2024GBX 97.50GBX 96-1.54%GBX 97.80GBX 93.6747,539 shs£55.90 million03/01/2024GBX 98.50GBX 97.50-1.02%GBX 99GBX 9740,813 shs£56.77 million02/29/2024GBX 98.50GBX 98.50GBX 99GBX 98.5010,245 shs£57.36 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/28/2024GBX 98.16GBX 98.50+0.35%GBX 99.90GBX 97330,696 shs£57.36 million02/27/2024GBX 99GBX 98.16-0.85%GBX 99.12GBX 9810,141 shs£57.16 million02/26/2024GBX 100GBX 99-1.00%GBX 99.12GBX 98.4243,786 shs£57.65 million02/23/2024GBX 100GBX 99.55-0.45%GBX 99.60GBX 98.5131,286 shs£57.97 million02/22/2024GBX 100GBX 100GBX 100.50GBX 98.0231,329 shs£58.23 million02/21/2024GBX 101.70GBX 100-1.67%GBX 101.80GBX 10042,959 shs£58.23 million02/20/2024GBX 101GBX 101.70+0.69%GBX 102GBX 10021,230 shs£59.22 million02/19/2024GBX 101GBX 101GBX 102GBX 100.5536,271 shs£58.81 million02/16/2024GBX 96.50GBX 101+4.66%GBX 102GBX 97.1693,920 shs£58.81 million02/15/2024GBX 96.50GBX 96.50GBX 97.22GBX 95.0312,166 shs£56.19 million02/14/2024GBX 96GBX 96.50+0.52%GBX 97.92GBX 9436,587 shs£56.19 million02/13/2024GBX 97GBX 96-1.03%GBX 97.50GBX 92.1534,143 shs£55.90 million02/12/2024GBX 99.50GBX 97-2.51%GBX 99.90GBX 9637,363 shs£56.48 million02/09/2024GBX 99GBX 99.50+0.51%GBX 99.90GBX 98.1723,825 shs£57.94 million02/08/2024GBX 100.50GBX 99-1.49%GBX 102GBX 9621,801 shs£57.65 million02/07/2024GBX 99GBX 100.50+1.52%GBX 101.99GBX 10018,500 shs£58.52 million02/06/2024GBX 100GBX 99-1.00%GBX 103GBX 98.1133,623 shs£57.65 million02/05/2024GBX 97GBX 100+3.09%GBX 101GBX 94116,343 shs£58.23 million02/02/2024GBX 100.25GBX 97-3.24%GBX 99.99GBX 95.20103,055 shs£56.48 million02/01/2024GBX 101.50GBX 100.25-1.23%GBX 103.25GBX 10039,650 shs£58.38 million01/31/2024GBX 105GBX 101.50-3.33%GBX 106.60GBX 101.5029,122 shs£59.10 million01/30/2024GBX 106GBX 105-0.94%GBX 108.33GBX 10527,480 shs£61.14 million01/29/2024GBX 105.50GBX 106+0.47%GBX 110GBX 105.25178,022 shs£61.72 million01/26/2024GBX 105.50GBX 105.50GBX 110GBX 104.9025,444 shs£61.43 million01/25/2024GBX 105.50GBX 105.50GBX 108GBX 1039,888 shs£61.43 million01/24/2024GBX 103GBX 105.50+2.43%GBX 107.95GBX 10338,059 shs£61.43 million Related Companies: SPA Stock Chart ACC Stock Chart RM Stock Chart D4T4 Stock Chart AOM Stock Chart CRTA Stock Chart ELCO Stock Chart CLBS Stock Chart ZOO Stock Chart GETB Stock Chart Receive IGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercede Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.