Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 129 +7.00 (+5.74%)
As of 12:30 PM Eastern
Compare

Intercede Group Stock Price Performance

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.37%, with a year-to-date return of 5.82%.

As of the latest close, Intercede Group traded at GBX 122 with a market cap of £73.40 million and volume of 142,082 shares. Five years ago, the stock traded at GBX 97.99, representing a 31.65% increase over that period. At the time, it had a market cap of £55.67 million and a volume of 12,574 shares.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.79%
3 Month
Performance
+26.47%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-20.37%
5 Year
Performance
+31.65%

IGP Stock Chart for Wednesday, June, 3, 2026

IGP Chart by TradingView

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 117.10GBX 122
+4.18%		GBX 125GBX 117142,082 shs£73.40 million
06/01/2026GBX 117.50GBX 117.10
-0.34%		GBX 119GBX 116.1030,499 shs£70.45 million
05/29/2026GBX 114.13GBX 117.50
+2.96%		GBX 118GBX 115.78143,207 shs£70.69 million
05/28/2026GBX 114.75GBX 114.13
-0.54%		GBX 118GBX 114217,431 shs£68.66 million
05/27/2026GBX 108.56GBX 114.75
+5.71%		GBX 116.25GBX 10850,220 shs£69.04 million
05/26/2026GBX 107.66GBX 108.56
+0.83%		GBX 112GBX 10775,943 shs£65.31 million
05/25/2026GBX 107.66GBX 107.66GBX 110GBX 10745,099 shs£64.77 million
05/22/2026GBX 107GBX 107.66
+0.62%		GBX 110GBX 10745,099 shs£65.28 million
05/21/2026GBX 110.50GBX 107
-3.17%		GBX 113GBX 10715,148 shs£64.37 million
05/20/2026GBX 103GBX 110.50
+7.28%		GBX 113GBX 105100,000 shs£66.48 million
05/19/2026GBX 102.10GBX 103
+0.88%		GBX 104GBX 102.2562,113 shs£61.97 million
05/18/2026GBX 103.50GBX 102.10
-1.35%		GBX 105.60GBX 101.1250,893 shs£61.43 million
05/15/2026GBX 104GBX 103.50
-0.48%		GBX 106GBX 10264,887 shs£62.27 million
05/14/2026GBX 104.20GBX 104
-0.19%		GBX 108GBX 102.0451,353 shs£62.57 million
05/13/2026GBX 108.70GBX 104.20
-4.14%		GBX 110GBX 104.2043,616 shs£62.69 million
05/12/2026GBX 109.40GBX 108.70
-0.64%		GBX 110GBX 10675,789 shs£65.40 million
05/11/2026GBX 114GBX 109.40
-4.04%		GBX 115GBX 108126,719 shs£65.82 million
05/08/2026GBX 122GBX 114
-6.56%		GBX 120GBX 110147,730 shs£68.59 million
05/07/2026GBX 113GBX 122
+7.96%		GBX 122GBX 115226,561 shs£73.40 million
05/06/2026GBX 107GBX 113
+5.61%		GBX 116GBX 107182,502 shs£67.98 million
05/05/2026N/AGBX 107GBX 112GBX 105.48180,817 shs£64.37 million
Related Companies

This page (LON:IGP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel