Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 117 +0.50 (+0.43%)
As of 09/11/2026 11:42 AM Eastern
Compare

Intercede Group Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+3.63%
3 Month
Performance
+5.41%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-30.36%
5 Year
Performance
+19.08%

IGP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.36%, with a year-to-date return of -4.02%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 117 with a market cap of £70.98 million and volume of 6,480 shares. Five years ago, the stock traded at GBX 98.25, representing a 19.08% increase over that period. At the time, it had a market cap of £56.20 million and a volume of 9,903 shares. View the advanced IGP chart on TradingView.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 117.25GBX 117
-0.21%		GBX 117GBX 115.136,480 shs£70.98 million
09/10/2026GBX 113.60GBX 117.25
+3.21%		GBX 118GBX 11329,768 shs£71.13 million
09/09/2026GBX 116.75GBX 113.60
-2.70%		GBX 118GBX 113.5066,663 shs£68.91 million
09/08/2026GBX 112.85GBX 116.75
+3.46%		GBX 118GBX 112132,765 shs£70.82 million
09/07/2026GBX 114GBX 112.85
-1.01%		GBX 119GBX 112.10258,790 shs£68.46 million
09/04/2026GBX 112.50GBX 114
+1.33%		GBX 115GBX 112.12185,807 shs£69.16 million
09/03/2026GBX 111.10GBX 112.50
+1.26%		GBX 112.50GBX 11150,204 shs£68.25 million
09/02/2026GBX 110GBX 111.10
+1.00%		GBX 112GBX 11039,228 shs£67.40 million
09/01/2026GBX 110GBX 110GBX 112GBX 1107,581 shs£66.73 million
08/31/2026GBX 110GBX 110GBX 112GBX 11081,776 shs£66.73 million
08/28/2026GBX 110.67GBX 110
-0.60%		GBX 112GBX 11081,776 shs£66.73 million
08/27/2026GBX 110GBX 110.67
+0.61%		GBX 112GBX 110103,433 shs£67.13 million
08/26/2026GBX 112.20GBX 110
-1.96%		GBX 114GBX 11015,130 shs£66.73 million
08/25/2026GBX 114.50GBX 112.20
-2.01%		GBX 115GBX 11053,768 shs£68.06 million
08/24/2026GBX 115GBX 114.50
-0.43%		GBX 115GBX 11390,183 shs£69.46 million
08/21/2026GBX 112GBX 115
+2.68%		GBX 115GBX 11253,468 shs£69.76 million
08/20/2026GBX 112GBX 112GBX 115GBX 111.1617,198 shs£67.94 million
08/19/2026GBX 110GBX 112
+1.82%		GBX 112GBX 11026,749 shs£67.94 million
08/18/2026GBX 111.99GBX 110
-1.78%		GBX 112GBX 11012,441 shs£66.73 million
08/17/2026GBX 114GBX 111.99
-1.76%		GBX 119GBX 111.1058,946 shs£67.94 million
08/14/2026GBX 114GBX 114GBX 119GBX 11437,372 shs£69.16 million
08/13/2026GBX 112.90GBX 114
+0.97%		GBX 116.45GBX 11242,318 shs£69.16 million
08/12/2026GBX 115GBX 112.90
-1.83%		GBX 115GBX 11221,419 shs£68.49 million
08/11/2026GBX 117.98GBX 115
-2.53%		GBX 118GBX 112.1068,265 shs£69.76 million
Related Companies

This page (LON:IGP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel