Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free IGP Stock Alerts

Intercede Group (IGP) Stock Chart & Stock Price History

Intercede Group logo
GBX 104 -2.00 (-1.89%)
As of 11:43 AM Eastern
Compare

Intercede Group Stock Price Performance

The Intercede Group (IGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.80%, with a year-to-date return of -14.68%. In the past month, the stock has increased 17.51%, reflecting recent market activity.

As of the latest close, Intercede Group traded at GBX 104.20 with a market cap of £62.69 million and volume of 43,616 shares. Five years ago, the stock traded at GBX 96, representing a 8.33% increase over that period. At the time, it had a market cap of £54.82 million and a volume of 49,487 shares.

Receive IGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercede Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.77%
1 Month
Performance
+17.51%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-39.80%
5 Year
Performance
+8.33%

IGP Stock Chart for Thursday, May, 14, 2026

IGP Chart by TradingView

Intercede Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 108.70GBX 104.20
-4.14%		GBX 110GBX 104.2043,616 shs£62.69 million
05/12/2026GBX 109.40GBX 108.70
-0.64%		GBX 110GBX 10675,789 shs£65.40 million
05/11/2026GBX 114GBX 109.40
-4.04%		GBX 115GBX 108126,719 shs£65.82 million
05/08/2026GBX 122GBX 114
-6.56%		GBX 120GBX 110147,730 shs£68.59 million
05/07/2026GBX 113GBX 122
+7.96%		GBX 122GBX 115226,561 shs£73.40 million
05/06/2026GBX 107GBX 113
+5.61%		GBX 116GBX 107182,502 shs£67.98 million
05/05/2026N/AGBX 107GBX 112GBX 105.48180,817 shs£64.37 million
04/30/2026GBX 103.50GBX 102.50
-0.97%		GBX 106GBX 10156,634 shs£61.67 million
04/29/2026GBX 104.75GBX 103.50
-1.19%		GBX 106GBX 101145,399 shs£62.27 million
04/28/2026GBX 104GBX 104.75
+0.72%		GBX 105GBX 10325,284 shs£63.02 million
04/27/2026GBX 104.75GBX 104
-0.72%		GBX 105GBX 102185,259 shs£62.57 million
04/24/2026GBX 101.50GBX 104.75
+3.20%		GBX 105GBX 10197,735 shs£63.02 million
04/23/2026GBX 103.50GBX 101.50
-1.93%		GBX 104GBX 10193,281 shs£61.07 million
04/22/2026GBX 104GBX 103.50
-0.48%		GBX 105GBX 100730,425 shs£62.27 million
04/21/2026GBX 88.90GBX 104
+16.99%		GBX 105GBX 91.503.38 million shs£62.57 million
04/20/2026GBX 88GBX 88.90
+1.02%		GBX 89GBX 87.1668,941 shs£53.49 million
04/17/2026GBX 88.40GBX 88
-0.45%		GBX 89GBX 85.03210,521 shs£52.94 million
04/16/2026GBX 88.28GBX 88.40
+0.14%		GBX 89GBX 85.0475,668 shs£53.18 million
04/15/2026GBX 88.50GBX 88.28
-0.25%		GBX 89GBX 88.28297,826 shs£53.11 million
04/14/2026GBX 82.65GBX 88.50
+7.08%		GBX 89GBX 81.63924,147 shs£53.24 million
04/13/2026GBX 83.10GBX 82.65
-0.54%		GBX 84GBX 80223,844 shs£49.73 million
Related Companies

This page (LON:IGP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel