Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 66 -3.50 (-5.04%)
As of 07/10/2026 11:55 AM Eastern
Compare

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.58%, with a year-to-date return of -26.12%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 66 with a market cap of £50.86 million and volume of 272,035 shares. Five years ago, the stock traded at GBX 219.96, representing a 69.99% decrease over that period. At the time, it had a market cap of £166.75 million and a volume of 47,809 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.63%
1 Month
Performance
+6.45%
3 Month
Performance
+2.29%
Year-To-Date
Performance
-26.12%
1 Year
Performance
-26.58%
5 Year
Performance
-69.99%

BGO Stock Chart for Sunday, July, 12, 2026

BGO Chart by TradingView

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 71.65GBX 66
-7.88%		GBX 73GBX 66272,035 shs£50.86 million
07/09/2026GBX 58.45GBX 71.65
+22.58%		GBX 74GBX 56606,075 shs£55.21 million
07/08/2026GBX 60.20GBX 58.45
-2.91%		GBX 60.20GBX 55198,235 shs£45.04 million
07/07/2026GBX 60GBX 60.20
+0.33%		GBX 65GBX 6074,832 shs£46.39 million
07/06/2026GBX 60.25GBX 60
-0.41%		GBX 65GBX 6053,889 shs£46.23 million
07/03/2026GBX 60.20GBX 60.25
+0.08%		GBX 65GBX 60.1086,467 shs£46.42 million
07/02/2026GBX 60.13GBX 60.20
+0.12%		GBX 61.60GBX 60120,313 shs£46.39 million
07/01/2026GBX 60.50GBX 60.13
-0.62%		GBX 65GBX 6064,785 shs£48.16 million
06/30/2026GBX 62GBX 60.50
-2.42%		GBX 62GBX 6068,668 shs£46.62 million
06/29/2026GBX 64.27GBX 62
-3.53%		GBX 70GBX 6088,387 shs£47.77 million
06/26/2026GBX 60GBX 64.27
+7.11%		GBX 70GBX 6431,710 shs£49.52 million
06/25/2026GBX 61.35GBX 60
-2.19%		GBX 66.90GBX 6093,521 shs£46.23 million
06/24/2026GBX 63GBX 61.35
-2.63%		GBX 65GBX 5723,558 shs£47.27 million
06/23/2026GBX 65GBX 63
-3.08%		GBX 64.65GBX 58.2522,950 shs£48.54 million
06/22/2026GBX 62.12GBX 65
+4.63%		GBX 65GBX 57132,431 shs£50.08 million
06/19/2026GBX 60GBX 62.12
+3.54%		GBX 64.65GBX 60153,855 shs£47.87 million
06/18/2026GBX 62.61GBX 60
-4.17%		GBX 65GBX 6045,641 shs£46.23 million
06/17/2026GBX 62.61GBX 62.61GBX 65GBX 62.6136,741 shs£48.24 million
06/16/2026GBX 62.61GBX 62.61GBX 65GBX 6096,505 shs£48.24 million
06/15/2026GBX 62GBX 62.61
+0.98%		GBX 65GBX 6041,173 shs£48.24 million
06/12/2026GBX 63.80GBX 62
-2.82%		GBX 63.80GBX 6014,306 shs£47.77 million
06/11/2026GBX 60GBX 63.80
+6.33%		GBX 64.90GBX 60.50308,514 shs£49.16 million
Related Companies

This page (LON:BGO) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel