Free Trial

Bango (BGO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BGO Stock Alerts
GBX 124
-1.50 (-1.20%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Bango Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+28.78%
3 Month
Performance
+23.78%
6 Month
Performance
-21.54%
Year-To-Date
Performance
-37.81%
1 Year
Performance
-40.70%
Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BGO Stock Chart for Thursday, April, 25, 2024

BGO Chart by TradingView

Bango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 124.50GBX 125.50
+0.80%		GBX 128.99GBX 12339,750 shs£96.40 million
04/23/2024GBX 124GBX 124.50
+0.40%		GBX 128.99GBX 12352,157 shs£95.63 million
04/22/2024GBX 125GBX 124
-0.80%		GBX 127.92GBX 12462,253 shs£95.24 million
04/19/2024GBX 125.90GBX 125
-0.71%		GBX 126.38GBX 123.1131,343 shs£96.01 million
04/18/2024GBX 122.66GBX 125.90
+2.64%		GBX 127.88GBX 12074,089 shs£96.70 million
04/17/2024GBX 127GBX 122.66
-3.41%		GBX 129GBX 121.04143,008 shs£94.22 million
04/16/2024GBX 123.50GBX 127
+2.83%		GBX 129GBX 122.70397,060 shs£97.55 million
04/15/2024GBX 127GBX 123.50
-2.76%		GBX 129.70GBX 121428,693 shs£94.86 million
04/12/2024GBX 120.50GBX 127.40
+5.73%		GBX 129.80GBX 120224,501 shs£97.86 million
04/11/2024GBX 121GBX 120.50
-0.41%		GBX 122GBX 120414,629 shs£92.56 million
04/10/2024GBX 115GBX 121
+5.22%		GBX 123GBX 115.311.17 million shs£92.94 million
04/09/2024GBX 118GBX 115
-2.54%		GBX 121.29GBX 115531,871 shs£88.33 million
04/08/2024GBX 107GBX 118
+10.28%		GBX 126.43GBX 108.041.69 million shs£90.64 million
04/05/2024GBX 102.29GBX 107
+4.60%		GBX 110GBX 102.15206,049 shs£82.19 million
04/04/2024GBX 100GBX 102.29
+2.29%		GBX 104GBX 101.33273,206 shs£78.57 million
04/03/2024GBX 102GBX 100
-1.96%		GBX 102.79GBX 98157,740 shs£76.81 million
04/02/2024GBX 103.50GBX 102
-1.45%		GBX 102.03GBX 100337,585 shs£78.35 million
04/01/2024GBX 103.50GBX 103.50GBX 108GBX 10288,135 shs£79.50 million
03/29/2024GBX 102GBX 103.50
+1.47%		GBX 108GBX 10288,135 shs£79.50 million
03/28/2024GBX 105GBX 102
-2.86%		GBX 108GBX 10288,136 shs£78.35 million
03/27/2024GBX 103.50GBX 105
+1.45%		GBX 105GBX 105127,776 shs£80.65 million
03/26/2024GBX 99GBX 103.50
+4.55%		GBX 103.50GBX 103.50150,164 shs£79.50 million
03/25/2024GBX 99.50GBX 99
-0.50%		GBX 99GBX 99465,961 shs£76.04 million
03/22/2024GBX 101.20GBX 99.10
-2.08%		GBX 102GBX 98.90152,977 shs£76.12 million
03/21/2024GBX 103.80GBX 101.20
-2.50%		GBX 103GBX 100104,096 shs£77.73 million
03/20/2024GBX 106GBX 103.80
-2.08%		GBX 104.97GBX 10280,706 shs£79.73 million
03/19/2024GBX 108.85GBX 106
-2.62%		GBX 108GBX 10668,543 shs£81.42 million
03/18/2024GBX 103.50GBX 108.85
+5.17%		GBX 112GBX 107183,060 shs£83.61 million
03/15/2024GBX 102.87GBX 103.50
+0.62%		GBX 103.50GBX 103.5079,008 shs£79.50 million
03/14/2024GBX 100.18GBX 102.87
+2.68%		GBX 104.35GBX 100.13178,019 shs£79.01 million
03/13/2024GBX 96.10GBX 100.18
+4.25%		GBX 100.45GBX 95.35203,335 shs£76.95 million
03/12/2024GBX 96.29GBX 96.10
-0.20%		GBX 96.10GBX 95177,360 shs£73.81 million
03/11/2024GBX 97GBX 96.29
-0.73%		GBX 98GBX 96151,451 shs£73.96 million
03/08/2024GBX 95.60GBX 97
+1.46%		GBX 98GBX 95.60336,536 shs£74.51 million
03/07/2024GBX 96.01GBX 95.60
-0.42%		GBX 96.98GBX 95.20397,613 shs£73.43 million
03/06/2024GBX 97.99GBX 96.01
-2.02%		GBX 97.60GBX 9693,488 shs£73.74 million
03/05/2024GBX 100.50GBX 97.99
-2.50%		GBX 101.97GBX 96164,543 shs£75.27 million
03/04/2024GBX 100GBX 100.50
+0.50%		GBX 101.75GBX 9973,586 shs£77.19 million
03/01/2024GBX 104GBX 100.98
-2.90%		GBX 104GBX 99.0586,524 shs£77.56 million
02/29/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 100.5059,343 shs£79.88 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024GBX 101.60GBX 102.50
+0.89%		GBX 104.39GBX 100.51145,340 shs£78.73 million
02/27/2024GBX 103.50GBX 101.60
-1.84%		GBX 103.50GBX 99.20108,120 shs£78.04 million
02/26/2024GBX 106GBX 103.50
-2.36%		GBX 108GBX 100.60157,162 shs£79.50 million
02/23/2024GBX 106GBX 106.70
+0.66%		GBX 107.40GBX 10252,214 shs£81.96 million
02/22/2024GBX 107.99GBX 106
-1.84%		GBX 107.40GBX 103157,557 shs£81.42 million
02/21/2024GBX 112GBX 107.99
-3.58%		GBX 114GBX 106.23105,018 shs£82.95 million
02/20/2024GBX 111GBX 112
+0.90%		GBX 115GBX 10844,334 shs£86.03 million
02/19/2024GBX 112.50GBX 111
-1.33%		GBX 111.80GBX 108.5599,418 shs£85.26 million
02/16/2024GBX 116GBX 111.11
-4.22%		GBX 117GBX 11069,533 shs£85.34 million
02/15/2024GBX 108GBX 116
+7.41%		GBX 120GBX 108.26307,880 shs£89.10 million
02/14/2024GBX 109.50GBX 108
-1.37%		GBX 110GBX 106.04157,356 shs£82.96 million
02/13/2024GBX 99.25GBX 109.50
+10.33%		GBX 109.50GBX 97623,054 shs£84.11 million
02/12/2024GBX 103GBX 99.25
-3.64%		GBX 102.97GBX 98.40177,616 shs£76.23 million
02/09/2024GBX 103GBX 103GBX 103.50GBX 102113,098 shs£79.11 million
02/08/2024GBX 106GBX 103
-2.83%		GBX 106.27GBX 98.20191,031 shs£79.11 million
02/07/2024GBX 107.39GBX 106
-1.29%		GBX 107.95GBX 105.2077,534 shs£81.42 million
02/06/2024GBX 107.50GBX 107.39
-0.11%		GBX 108.75GBX 106204,985 shs£82.48 million
02/05/2024GBX 107.50GBX 107.50GBX 109GBX 106180,838 shs£82.57 million
02/02/2024GBX 109GBX 107.50
-1.38%		GBX 109GBX 106.90216,175 shs£82.56 million
02/01/2024GBX 104GBX 109
+4.81%		GBX 109GBX 102.30419,631 shs£83.71 million
01/31/2024GBX 98.56GBX 104
+5.52%		GBX 104.80GBX 98171,226 shs£79.87 million
01/30/2024GBX 102.10GBX 98.56
-3.47%		GBX 104GBX 97355,461 shs£75.69 million
01/29/2024GBX 102.50GBX 102.10
-0.39%		GBX 102.90GBX 98703,412 shs£78.41 million
01/26/2024GBX 103GBX 102.50
-0.49%		GBX 105GBX 101.13442,216 shs£78.72 million
01/25/2024GBX 105GBX 103
-1.90%		GBX 105.65GBX 102.23214,277 shs£79.10 million
01/24/2024GBX 108.90GBX 105
-3.58%		GBX 109.25GBX 103.20420,759 shs£80.64 million

Related Companies:
This page (LON:BGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative