LON:BGO Bango (BGO) Stock Chart & Stock Price History GBX 195 +1.00 (+0.52%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 192▼ 197.5050-Day Range 162.50▼ 20152-Week Range 156.67▼ 269.80Volume27,222 shsAverage Volume174,364 shsMarket Capitalization£149.70 millionP/E RatioN/ADividend YieldN/APrice TargetGBX 300 ChartProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines Bango Stock Price Performance5 Day Performance+2.84%1 Month Performance+14.71%3 Month Performance+11.15%6 Month Performance-8.58%Year-To-Date Performance+5.98%1 Year Performance-2.50% Receive BGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter Email Address BGO Stock Chart for Saturday, September, 30, 2023 BGO Chart by TradingView Bango Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 194GBX 195+0.52%GBX 197.50GBX 19227,222 shs£149.70 million09/28/2023GBX 201GBX 194-3.48%GBX 200.70GBX 19069,111 shs£148.93 million09/27/2023GBX 201GBX 201GBX 208GBX 195110,341 shs£154.31 million09/26/2023GBX 189.62GBX 201+6.00%GBX 203.85GBX 188.11103,086 shs£154.31 million09/25/2023GBX 187.50GBX 189.62+1.13%GBX 195GBX 186.1163,268 shs£145.57 million09/22/2023GBX 190GBX 188.42-0.83%GBX 195GBX 186.7070,762 shs£144.65 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 193GBX 190-1.55%GBX 195GBX 185.6725,553 shs£145.86 million09/20/2023GBX 190.50GBX 193+1.31%GBX 194.90GBX 190.99245,802 shs£148.17 million09/19/2023GBX 187GBX 190.50+1.87%GBX 195GBX 1901.25 million shs£146.25 million09/18/2023GBX 172.50GBX 187+8.41%GBX 190GBX 172.50628,155 shs£143.56 million09/15/2023GBX 164.95GBX 172.50+4.58%GBX 174.30GBX 164.95119,686 shs£132.43 million09/14/2023GBX 165GBX 164.95-0.03%GBX 172GBX 16067,770 shs£126.63 million09/13/2023GBX 166GBX 165-0.60%GBX 167.44GBX 16530,959 shs£126.67 million09/12/2023GBX 165.75GBX 166+0.15%GBX 170GBX 16553,179 shs£127.44 million09/11/2023GBX 162.50GBX 165.75+2.00%GBX 169GBX 161.25150,236 shs£127.23 million09/08/2023GBX 162.50GBX 164.49+1.22%GBX 164.49GBX 160175,669 shs£126.26 million09/07/2023GBX 162.50GBX 162.50GBX 163.25GBX 160.5565,309 shs£124.74 million09/06/2023GBX 163.88GBX 162.50-0.84%GBX 165GBX 16137,666 shs£124.74 million09/05/2023GBX 165.96GBX 163.88-1.26%GBX 167.80GBX 160.65206,764 shs£125.79 million09/04/2023GBX 168GBX 165.96-1.21%GBX 173.49GBX 165111,715 shs£127.39 million09/01/2023GBX 175GBX 168-4.00%GBX 174.99GBX 16858,225 shs£128.96 million08/31/2023GBX 170GBX 175+2.94%GBX 178.34GBX 172.2284,837 shs£134.33 million08/30/2023GBX 177.56GBX 170-4.26%GBX 177.50GBX 170177,961 shs£130.49 million08/29/2023GBX 182.50GBX 177.56-2.71%GBX 183GBX 17543,112 shs£136.29 million08/28/2023GBX 182.50GBX 182.50GBX 185GBX 1804,777 shs£140.09 million08/25/2023GBX 181.70GBX 181.22-0.26%GBX 185GBX 1804,777 shs£139.11 million08/24/2023GBX 180GBX 181.70+0.94%GBX 181.74GBX 180.279,281 shs£139.47 million08/23/2023GBX 180GBX 180GBX 185GBX 176.7139,174 shs£138.17 million08/22/2023GBX 182.50GBX 180-1.37%GBX 185GBX 17577,025 shs£138.17 million08/21/2023GBX 187.50GBX 182.50-2.67%GBX 188.44GBX 18060,960 shs£140.09 million08/18/2023GBX 191GBX 191.95+0.50%GBX 200GBX 18591,493 shs£147.34 million08/17/2023GBX 195GBX 191-2.05%GBX 197.40GBX 19117,992 shs£146.61 million08/16/2023GBX 190GBX 195+2.63%GBX 195GBX 185.0591,888 shs£149.68 million08/15/2023GBX 191GBX 190-0.52%GBX 195GBX 19021,898 shs£145.84 million08/14/2023GBX 195GBX 191-2.05%GBX 200GBX 19127,275 shs£146.61 million08/11/2023GBX 197.40GBX 194.50-1.47%GBX 198.49GBX 194.1171,709 shs£149.30 million08/10/2023GBX 197.95GBX 197.40-0.28%GBX 199GBX 19426,506 shs£151.52 million08/09/2023GBX 194.11GBX 197.95+1.98%GBX 197.95GBX 19073,669 shs£151.95 million08/08/2023GBX 195GBX 194.11-0.46%GBX 200GBX 19031,790 shs£149.00 million08/07/2023GBX 190GBX 195+2.63%GBX 199GBX 188.55103,142 shs£149.68 million08/04/2023GBX 192.60GBX 190-1.35%GBX 192.48GBX 18597,578 shs£145.84 million08/03/2023GBX 195GBX 192.60-1.23%GBX 195GBX 190.1035,743 shs£147.84 million08/02/2023GBX 200GBX 195-2.50%GBX 201GBX 190.67128,919 shs£149.68 million08/01/2023GBX 200.95GBX 200-0.47%GBX 209GBX 196.55792,103 shs£153.52 million07/31/2023GBX 188.50GBX 200.95+6.60%GBX 205GBX 200.95236,567 shs£154.25 million07/28/2023GBX 188.50GBX 188.50GBX 188.50GBX 185.37104,718 shs£144.69 million07/27/2023GBX 189.45GBX 188.50-0.50%GBX 192.92GBX 185.2151,254 shs£144.69 million07/26/2023GBX 191GBX 189.45-0.81%GBX 194.36GBX 188.55154,803 shs£145.42 million07/25/2023GBX 185GBX 191+3.24%GBX 195GBX 18593,456 shs£146.61 million07/24/2023GBX 181.50GBX 185+1.93%GBX 188.90GBX 179.3348,765 shs£142.01 million07/21/2023GBX 175GBX 180+2.86%GBX 181.50GBX 178.25480,055 shs£138.17 million07/20/2023GBX 177.50GBX 175-1.41%GBX 180GBX 175294,039 shs£134.33 million07/19/2023GBX 176GBX 177.50+0.85%GBX 180GBX 175108,753 shs£136.25 million07/18/2023GBX 173.46GBX 176+1.46%GBX 178GBX 17469,865 shs£135.10 million07/17/2023GBX 175GBX 173.46-0.88%GBX 178GBX 17252,816 shs£133.15 million07/14/2023GBX 177.50GBX 176.27-0.69%GBX 178GBX 17321,099 shs£135.30 million07/13/2023GBX 169.96GBX 177.50+4.44%GBX 179GBX 170.3863,503 shs£136.25 million07/12/2023GBX 170.96GBX 169.96-0.59%GBX 174.74GBX 167.3467,975 shs£130.46 million07/11/2023GBX 171.85GBX 170.96-0.52%GBX 175GBX 16731,945 shs£131.23 million07/10/2023GBX 172.50GBX 171.85-0.38%GBX 173.75GBX 170.8826,386 shs£131.91 million07/07/2023GBX 172.50GBX 172.50GBX 175GBX 17029,119 shs£132.41 million07/06/2023GBX 178.75GBX 172.50-3.50%GBX 178.89GBX 170.14185,539 shs£132.41 million07/05/2023GBX 183GBX 178.75-2.32%GBX 180.90GBX 177.0642,573 shs£137.21 million07/04/2023GBX 183.50GBX 183-0.27%GBX 183GBX 178.75116,246 shs£140.47 million07/03/2023GBX 176GBX 183.50+4.26%GBX 183.50GBX 18040,040 shs£140.86 million06/30/2023GBX 172GBX 175.44+2.00%GBX 180GBX 17262,177 shs£134.67 million06/29/2023GBX 175GBX 172-1.71%GBX 180GBX 17293,042 shs£132.03 million Related Companies: BLTG Stock Price Chart IOM Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart WNWD Stock Price Chart RCGH Stock Price Chart PAY Stock Price Chart BOKU Stock Price Chart EYE Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.