Free Trial

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 89.89 -0.11 (-0.12%)
As of 07/11/2025 11:22 AM Eastern

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.26%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 89.89 with a market cap of £69.06 million and volume of 59,951 shares. Five years ago, the stock traded at GBX 170.50, representing a 47.28% decrease over that period. At the time, it had a market cap of £126.57 million and a volume of 44,197 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-2.36%
3 Month
Performance
+17.14%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-39.26%
5 Year
Performance
-47.28%

BGO Stock Chart for Saturday, July, 12, 2025

Bango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 90GBX 89.89
-0.12%
GBX 93GBX 8859,951 shs£69.06 million
07/10/2025GBX 90.05GBX 90
-0.06%
GBX 95GBX 89.2537,982 shs£69.15 million
07/09/2025GBX 90.60GBX 90.05
-0.61%
GBX 92.50GBX 90.0511,383 shs£69.19 million
07/08/2025GBX 92GBX 90.60
-1.52%
GBX 92.50GBX 908,239 shs£69.61 million
07/07/2025GBX 92.50GBX 92
-0.54%
GBX 92.50GBX 90.7014,205 shs£70.68 million
07/04/2025GBX 90.67GBX 90.67GBX 93.88GBX 90.6740,062 shs£69.66 million
07/03/2025GBX 92.70GBX 90.67
-2.19%
GBX 93.88GBX 90.6740,062 shs£69.66 million
07/02/2025GBX 90GBX 92.70
+3.00%
GBX 92.75GBX 9045,232 shs£71.22 million
07/01/2025GBX 91.61GBX 90
-1.76%
GBX 93.50GBX 9027,310 shs£69.15 million
06/30/2025GBX 91.67GBX 91.61
-0.07%
GBX 94.80GBX 91.6149,662 shs£70.38 million
06/27/2025GBX 92GBX 91.67
-0.36%
GBX 95GBX 9048,675 shs£70.43 million
06/26/2025GBX 89.90GBX 92
+2.34%
GBX 92.15GBX 89.8053,730 shs£70.68 million
06/25/2025GBX 91.10GBX 89.90
-1.32%
GBX 92.18GBX 89.7022,416 shs£69.07 million
06/24/2025GBX 95GBX 91.10
-4.11%
GBX 94GBX 89.7065,020 shs£69.99 million
06/23/2025GBX 92.80GBX 95
+2.37%
GBX 95GBX 90.0579,325 shs£72.99 million
06/20/2025GBX 93.45GBX 92.80
-0.70%
GBX 95GBX 9017,943 shs£71.30 million
06/19/2025GBX 91.57GBX 93.45
+2.06%
GBX 94GBX 9085,877 shs£71.80 million
06/18/2025GBX 90GBX 91.57
+1.74%
GBX 94.99GBX 8992,360 shs£70.35 million
06/17/2025GBX 90.25GBX 90
-0.28%
GBX 95GBX 89.0423,965 shs£69.15 million
06/16/2025GBX 93.70GBX 90.25
-3.68%
GBX 93.85GBX 90.2555,129 shs£69.34 million
06/13/2025GBX 92.06GBX 93.70
+1.78%
GBX 94.94GBX 9284,407 shs£71.99 million
06/12/2025GBX 88.25GBX 92.06
+4.32%
GBX 97.40GBX 88359,859 shs£70.73 million
06/11/2025GBX 88GBX 88.25
+0.28%
GBX 89GBX 86.70145,818 shs£67.80 million

This page (LON:BGO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners