Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 71.93 +1.43 (+2.03%)
As of 12:11 PM Eastern
Compare

Bango Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+14.91%
3 Month
Performance
+2.11%
Year-To-Date
Performance
-19.48%
1 Year
Performance
-26.60%
5 Year
Performance
-59.13%

BGO Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.60%, with a year-to-date return of -19.48%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 71.93 with a market cap of £55.43 million and volume of 29,527 shares. Five years ago, the stock traded at GBX 176, representing a 59.13% decrease over that period. At the time, it had a market cap of £133.67 million and a volume of 552,805 shares. View the advanced BGO chart on TradingView.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bango Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 71.70GBX 71.93
+0.32%		GBX 72GBX 70.2129,527 shs£55.43 million
10/13/2026GBX 69.71GBX 71.70
+2.85%		GBX 72GBX 69133,618 shs£55.25 million
10/12/2026GBX 71.88GBX 69.71
-3.01%		GBX 72GBX 6973,209 shs£53.71 million
10/09/2026GBX 70GBX 71.88
+2.68%		GBX 72GBX 67163,810 shs£55.38 million
10/08/2026GBX 70.50GBX 70
-0.71%		GBX 72GBX 65309,073 shs£53.94 million
10/07/2026GBX 73.25GBX 70.50
-3.75%		GBX 75GBX 70.50308,010 shs£54.32 million
10/06/2026GBX 73.50GBX 73.25
-0.34%		GBX 78GBX 73.25160,947 shs£56.44 million
10/05/2026GBX 73.66GBX 73.50
-0.22%		GBX 76GBX 7321,683 shs£56.63 million
10/02/2026GBX 74.37GBX 73.66
-0.95%		GBX 76GBX 73100,581 shs£56.76 million
10/01/2026GBX 75GBX 74.37
-0.85%		GBX 76GBX 7490,753 shs£57.30 million
09/30/2026GBX 73.50GBX 75
+2.04%		GBX 76GBX 73.50195,650 shs£57.79 million
09/29/2026GBX 74GBX 73.50
-0.68%		GBX 75GBX 72251,513 shs£56.63 million
09/28/2026GBX 74GBX 74GBX 75GBX 70240,387 shs£57.02 million
09/25/2026GBX 61.35GBX 74
+20.63%		GBX 74GBX 62572,060 shs£57.02 million
09/24/2026GBX 61.89GBX 61.35
-0.88%		GBX 65GBX 6071,009 shs£47.27 million
09/23/2026GBX 62.40GBX 61.89
-0.82%		GBX 62.40GBX 6046,992 shs£47.69 million
09/22/2026GBX 60GBX 62.40
+4.00%		GBX 65GBX 6029,051 shs£48.08 million
09/21/2026GBX 62.19GBX 60
-3.52%		GBX 65GBX 6050,824 shs£46.23 million
09/18/2026GBX 62.19GBX 62.19GBX 65GBX 6040,284 shs£47.92 million
09/17/2026GBX 60.76GBX 62.19
+2.36%		GBX 62.50GBX 60.7623,105 shs£47.92 million
09/16/2026GBX 61GBX 60.76
-0.40%		GBX 65GBX 60.5538,001 shs£46.81 million
09/15/2026GBX 62.60GBX 61
-2.56%		GBX 65GBX 60110,664 shs£47.00 million
09/14/2026GBX 62.70GBX 62.60
-0.16%		GBX 65GBX 60208,673 shs£48.24 million
Related Companies

This page (LON:BGO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel