Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 58 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.30%, with a year-to-date return of -35.08%.

As of the latest close, Bango traded at GBX 58 with a market cap of £44.69 million and volume of 140,879 shares. Five years ago, the stock traded at GBX 216, representing a 73.15% decrease over that period. At the time, it had a market cap of £163.76 million and a volume of 20,812 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
3 Month
Performance
-25.65%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-37.30%
5 Year
Performance
-73.15%

BGO Stock Chart for Monday, June, 1, 2026

BGO Chart by TradingView

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026N/AGBX 58GBX 65GBX 58140,879 shs£44.69 million
05/27/2026GBX 59GBX 59.25
+0.42%		GBX 65GBX 5892,281 shs£45.65 million
05/26/2026GBX 58GBX 59
+1.72%		GBX 65GBX 55199,883 shs£45.46 million
05/25/2026GBX 58GBX 58GBX 65GBX 57142,111 shs£44.69 million
05/22/2026GBX 59.80GBX 58
-3.01%		GBX 65GBX 57142,111 shs£46.23 million
05/21/2026GBX 65GBX 59.80
-8.00%		GBX 61.90GBX 56.5039,492 shs£46.08 million
05/20/2026GBX 56.51GBX 65
+15.02%		GBX 65GBX 5639,435 shs£50.08 million
05/19/2026GBX 58.97GBX 56.51
-4.17%		GBX 65GBX 5639,237 shs£46.62 million
05/18/2026GBX 57GBX 58.97
+3.45%		GBX 65GBX 56172,244 shs£45.44 million
05/15/2026GBX 58.07GBX 57
-1.84%		GBX 64GBX 55110,469 shs£43.92 million
05/14/2026GBX 62GBX 58.07
-6.34%		GBX 65GBX 5819,079 shs£44.75 million
05/13/2026GBX 61.90GBX 62
+0.16%		GBX 62GBX 58.0719,397 shs£47.77 million
05/12/2026GBX 63.25GBX 61.90
-2.13%		GBX 65GBX 5874,918 shs£47.70 million
05/11/2026GBX 63.45GBX 63.25
-0.31%		GBX 65GBX 5935,651 shs£48.74 million
05/08/2026GBX 61.11GBX 63.45
+3.82%		GBX 65GBX 6099,605 shs£48.89 million
05/07/2026GBX 60.25GBX 61.11
+1.43%		GBX 65GBX 60.26131,120 shs£47.09 million
05/06/2026GBX 61.50GBX 60.25
-2.03%		GBX 70GBX 6035,093 shs£46.39 million
05/05/2026N/AGBX 61.50GBX 69.80GBX 60138,411 shs£47.35 million
04/30/2026GBX 60.36GBX 64.40
+6.69%		GBX 65GBX 60.3649,683 shs£49.58 million
Related Companies

This page (LON:BGO) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel