Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 65.75 -0.75 (-1.13%)
As of 07/31/2026 12:00 PM Eastern
Compare

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.12%, with a year-to-date return of -26.40%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 65.75 with a market cap of £50.66 million and volume of 9,636 shares. Five years ago, the stock traded at GBX 215, representing a 69.42% decrease over that period. At the time, it had a market cap of £162.99 million and a volume of 41,621 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
+9.36%
Year-To-Date
Performance
-26.40%
1 Year
Performance
-26.12%
5 Year
Performance
-69.42%

BGO Stock Chart for Saturday, August, 1, 2026

BGO Chart by TradingView

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 66GBX 65.75
-0.38%		GBX 66.50GBX 639,636 shs£50.66 million
07/30/2026GBX 63.28GBX 66
+4.31%		GBX 66.25GBX 6639,582 shs£50.86 million
07/29/2026GBX 67.15GBX 63.28
-5.76%		GBX 70GBX 6335,986 shs£48.76 million
07/28/2026GBX 68.60GBX 67.15
-2.12%		GBX 70GBX 6573,351 shs£51.74 million
07/27/2026GBX 68.80GBX 68.60
-0.29%		GBX 70GBX 65111,043 shs£52.86 million
07/24/2026GBX 69GBX 68.80
-0.29%		GBX 70GBX 65149,908 shs£53.01 million
07/23/2026GBX 72.78GBX 69
-5.19%		GBX 72.78GBX 66.55305,159 shs£53.17 million
07/22/2026GBX 68.35GBX 72.78
+6.49%		GBX 72.84GBX 65302,723 shs£56.08 million
07/21/2026GBX 67.88GBX 68.35
+0.69%		GBX 68.35GBX 65114,498 shs£52.66 million
07/20/2026GBX 65.50GBX 67.88
+3.63%		GBX 70GBX 6560,828 shs£52.30 million
07/17/2026GBX 70.22GBX 65.50
-6.72%		GBX 70.34GBX 6591,233 shs£50.47 million
07/16/2026GBX 67.02GBX 70.22
+4.78%		GBX 73GBX 6520,437 shs£54.11 million
07/15/2026GBX 70.45GBX 67.02
-4.88%		GBX 71GBX 67.0222,632 shs£51.64 million
07/14/2026GBX 69.75GBX 70.45
+1.00%		GBX 72GBX 6525,041 shs£54.28 million
07/13/2026GBX 66GBX 69.75
+5.68%		GBX 73GBX 65120,979 shs£53.74 million
07/10/2026GBX 71.65GBX 66
-7.88%		GBX 73GBX 66272,035 shs£50.86 million
07/09/2026GBX 58.45GBX 71.65
+22.58%		GBX 74GBX 56606,075 shs£55.21 million
07/08/2026GBX 60.20GBX 58.45
-2.91%		GBX 60.20GBX 55198,235 shs£45.04 million
07/07/2026GBX 60GBX 60.20
+0.33%		GBX 65GBX 6074,832 shs£46.39 million
07/06/2026GBX 60.25GBX 60
-0.41%		GBX 65GBX 6053,889 shs£46.23 million
07/03/2026GBX 60.20GBX 60.25
+0.08%		GBX 65GBX 60.1086,467 shs£46.42 million
07/02/2026GBX 60.13GBX 60.20
+0.12%		GBX 61.60GBX 60120,313 shs£46.39 million
07/01/2026GBX 60.50GBX 60.13
-0.62%		GBX 65GBX 6064,785 shs£48.16 million
06/30/2026GBX 62GBX 60.50
-2.42%		GBX 62GBX 6068,668 shs£46.62 million
Related Companies

This page (LON:BGO) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel