Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 62.70 -3.30 (-5.00%)
As of 09/11/2026 12:15 PM Eastern
Compare

Bango Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
+2.20%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-29.82%
1 Year
Performance
-45.71%
5 Year
Performance
-70.90%

BGO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.71%, with a year-to-date return of -29.82%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 62.70 with a market cap of £48.31 million and volume of 177,436 shares. Five years ago, the stock traded at GBX 215.43, representing a 70.90% decrease over that period. At the time, it had a market cap of £163.48 million and a volume of 484,659 shares. View the advanced BGO chart on TradingView.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 64.25GBX 62.70
-2.41%		GBX 64GBX 60.50177,436 shs£48.31 million
09/10/2026GBX 65GBX 64.25
-1.15%		GBX 68GBX 6443,888 shs£49.51 million
09/09/2026GBX 64.40GBX 65
+0.93%		GBX 68GBX 64.4019,485 shs£50.08 million
09/08/2026GBX 65GBX 64.40
-0.92%		GBX 68GBX 6417,834 shs£49.62 million
09/07/2026GBX 67.68GBX 65
-3.96%		GBX 68GBX 65120,742 shs£50.08 million
09/04/2026GBX 65.60GBX 67.68
+3.17%		GBX 68GBX 65.2527,132 shs£52.15 million
09/03/2026GBX 66.89GBX 65.60
-1.93%		GBX 67.68GBX 6491,687 shs£50.55 million
09/02/2026GBX 64.11GBX 66.89
+4.34%		GBX 67GBX 62.7538,737 shs£51.54 million
09/01/2026GBX 66GBX 64.11
-2.86%		GBX 67GBX 6294,052 shs£49.40 million
08/31/2026GBX 66GBX 66GBX 66GBX 62308,687 shs£50.86 million
08/28/2026GBX 60GBX 66
+10.00%		GBX 66GBX 62308,687 shs£50.86 million
08/27/2026GBX 63GBX 60
-4.76%		GBX 64GBX 60179,926 shs£46.23 million
08/26/2026GBX 61.78GBX 63
+1.97%		GBX 65GBX 60.051.36 million shs£48.54 million
08/25/2026GBX 61.27GBX 61.78
+0.83%		GBX 65GBX 60121,180 shs£47.60 million
08/24/2026GBX 61.27GBX 61.27
+0.01%		GBX 65GBX 61129,104 shs£47.21 million
08/21/2026GBX 61.80GBX 61.27
-0.86%		GBX 63GBX 61226,219 shs£47.21 million
08/20/2026GBX 62.44GBX 61.80
-1.02%		GBX 63GBX 6129,811 shs£47.62 million
08/19/2026GBX 62GBX 62.44
+0.71%		GBX 63GBX 61.8046,412 shs£48.11 million
08/18/2026GBX 61.86GBX 62
+0.23%		GBX 65GBX 60153,842 shs£47.77 million
08/17/2026GBX 61.26GBX 61.86
+0.98%		GBX 63.43GBX 61.4379,730 shs£47.66 million
08/14/2026GBX 61GBX 61.26
+0.42%		GBX 63.75GBX 60146,194 shs£47.20 million
08/13/2026GBX 61.35GBX 61
-0.57%		GBX 65GBX 6016,121 shs£47.00 million
08/12/2026GBX 62.25GBX 61.35
-1.45%		GBX 64.30GBX 61.3560,514 shs£47.27 million
08/11/2026GBX 62.93GBX 62.25
-1.07%		GBX 65GBX 60112,184 shs£47.97 million
Related Companies

This page (LON:BGO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel