Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 63.25 -0.20 (-0.31%)
As of 12:04 PM Eastern
Compare

Bango Stock Price Performance

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.49%, with a year-to-date return of -29.20%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 63.45 with a market cap of £48.89 million and volume of 99,605 shares. Five years ago, the stock traded at GBX 215, representing a 70.58% decrease over that period. At the time, it had a market cap of £163.00 million and a volume of 101,516 shares.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
-1.98%
3 Month
Performance
-18.70%
Year-To-Date
Performance
-29.20%
1 Year
Performance
-31.49%
5 Year
Performance
-70.58%

BGO Stock Chart for Monday, May, 11, 2026

BGO Chart by TradingView

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026GBX 61.11GBX 63.45
+3.82%		GBX 65GBX 6099,605 shs£48.89 million
05/07/2026GBX 60.25GBX 61.11
+1.43%		GBX 65GBX 60.26131,120 shs£47.09 million
05/06/2026GBX 61.50GBX 60.25
-2.03%		GBX 70GBX 6035,093 shs£46.39 million
05/05/2026N/AGBX 61.50GBX 69.80GBX 60138,411 shs£47.35 million
04/30/2026GBX 60.36GBX 64.40
+6.69%		GBX 65GBX 60.3649,683 shs£49.58 million
04/29/2026GBX 61.43GBX 60.36
-1.74%		GBX 65GBX 60.05167,580 shs£46.47 million
04/28/2026GBX 69GBX 61.43
-10.98%		GBX 72GBX 56.26450,074 shs£47.29 million
04/27/2026GBX 77.50GBX 69
-10.97%		GBX 77GBX 67470,398 shs£53.12 million
04/24/2026GBX 80.25GBX 77.50
-3.43%		GBX 80GBX 7556,200 shs£59.67 million
04/23/2026GBX 78.26GBX 80.25
+2.55%		GBX 85GBX 75171,510 shs£61.78 million
04/22/2026GBX 77.80GBX 78.26
+0.58%		GBX 82.35GBX 70275,027 shs£60.25 million
04/21/2026GBX 74.75GBX 77.80
+4.08%		GBX 77.80GBX 70169,640 shs£59.90 million
04/20/2026GBX 71.50GBX 74.75
+4.55%		GBX 75GBX 65118,009 shs£57.55 million
04/17/2026GBX 62.30GBX 71.50
+14.77%		GBX 74GBX 61.13248,109 shs£55.05 million
04/16/2026GBX 62.73GBX 62.30
-0.69%		GBX 62.67GBX 6021,327 shs£47.96 million
04/15/2026GBX 64GBX 62.73
-1.98%		GBX 63.33GBX 60.5523,093 shs£48.29 million
04/14/2026GBX 64.19GBX 64
-0.29%		GBX 68GBX 6061,283 shs£49.27 million
04/13/2026GBX 64.53GBX 64.19
-0.52%		GBX 68GBX 6067,610 shs£49.42 million
04/10/2026GBX 65GBX 64.53
-0.73%		GBX 67.45GBX 64.2160,469 shs£49.68 million
Related Companies

This page (LON:BGO) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel