S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
BREAKING: The truth about war with China (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
BREAKING: The truth about war with China (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
BREAKING: The truth about war with China (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
BREAKING: The truth about war with China (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
LON:BGO

Bango (BGO) Stock Chart & Stock Price History

GBX 195
+1.00 (+0.52%)
(As of 09/29/2023 ET)
Compare
Today's Range
192
▼
197.50
50-Day Range
162.50
▼
201
52-Week Range
156.67
▼
269.80
Volume
27,222 shs
Average Volume
174,364 shs
Market Capitalization
£149.70 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
GBX 300
ProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines

Bango Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+14.71%
3 Month
Performance
+11.15%
6 Month
Performance
-8.58%
Year-To-Date
Performance
+5.98%
1 Year
Performance
-2.50%
Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter


BGO Stock Chart for Saturday, September, 30, 2023

BGO Chart by TradingView

Bango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 194GBX 195
+0.52%		GBX 197.50GBX 19227,222 shs£149.70 million
09/28/2023GBX 201GBX 194
-3.48%		GBX 200.70GBX 19069,111 shs£148.93 million
09/27/2023GBX 201GBX 201GBX 208GBX 195110,341 shs£154.31 million
09/26/2023GBX 189.62GBX 201
+6.00%		GBX 203.85GBX 188.11103,086 shs£154.31 million
09/25/2023GBX 187.50GBX 189.62
+1.13%		GBX 195GBX 186.1163,268 shs£145.57 million
09/22/2023GBX 190GBX 188.42
-0.83%		GBX 195GBX 186.7070,762 shs£144.65 million
09/21/2023GBX 193GBX 190
-1.55%		GBX 195GBX 185.6725,553 shs£145.86 million
09/20/2023GBX 190.50GBX 193
+1.31%		GBX 194.90GBX 190.99245,802 shs£148.17 million
09/19/2023GBX 187GBX 190.50
+1.87%		GBX 195GBX 1901.25 million shs£146.25 million
09/18/2023GBX 172.50GBX 187
+8.41%		GBX 190GBX 172.50628,155 shs£143.56 million
09/15/2023GBX 164.95GBX 172.50
+4.58%		GBX 174.30GBX 164.95119,686 shs£132.43 million
09/14/2023GBX 165GBX 164.95
-0.03%		GBX 172GBX 16067,770 shs£126.63 million
09/13/2023GBX 166GBX 165
-0.60%		GBX 167.44GBX 16530,959 shs£126.67 million
09/12/2023GBX 165.75GBX 166
+0.15%		GBX 170GBX 16553,179 shs£127.44 million
09/11/2023GBX 162.50GBX 165.75
+2.00%		GBX 169GBX 161.25150,236 shs£127.23 million
09/08/2023GBX 162.50GBX 164.49
+1.22%		GBX 164.49GBX 160175,669 shs£126.26 million
09/07/2023GBX 162.50GBX 162.50GBX 163.25GBX 160.5565,309 shs£124.74 million
09/06/2023GBX 163.88GBX 162.50
-0.84%		GBX 165GBX 16137,666 shs£124.74 million
09/05/2023GBX 165.96GBX 163.88
-1.26%		GBX 167.80GBX 160.65206,764 shs£125.79 million
09/04/2023GBX 168GBX 165.96
-1.21%		GBX 173.49GBX 165111,715 shs£127.39 million
09/01/2023GBX 175GBX 168
-4.00%		GBX 174.99GBX 16858,225 shs£128.96 million
08/31/2023GBX 170GBX 175
+2.94%		GBX 178.34GBX 172.2284,837 shs£134.33 million
08/30/2023GBX 177.56GBX 170
-4.26%		GBX 177.50GBX 170177,961 shs£130.49 million
08/29/2023GBX 182.50GBX 177.56
-2.71%		GBX 183GBX 17543,112 shs£136.29 million
08/28/2023GBX 182.50GBX 182.50GBX 185GBX 1804,777 shs£140.09 million
08/25/2023GBX 181.70GBX 181.22
-0.26%		GBX 185GBX 1804,777 shs£139.11 million
08/24/2023GBX 180GBX 181.70
+0.94%		GBX 181.74GBX 180.279,281 shs£139.47 million
08/23/2023GBX 180GBX 180GBX 185GBX 176.7139,174 shs£138.17 million
08/22/2023GBX 182.50GBX 180
-1.37%		GBX 185GBX 17577,025 shs£138.17 million
08/21/2023GBX 187.50GBX 182.50
-2.67%		GBX 188.44GBX 18060,960 shs£140.09 million
08/18/2023GBX 191GBX 191.95
+0.50%		GBX 200GBX 18591,493 shs£147.34 million
08/17/2023GBX 195GBX 191
-2.05%		GBX 197.40GBX 19117,992 shs£146.61 million
08/16/2023GBX 190GBX 195
+2.63%		GBX 195GBX 185.0591,888 shs£149.68 million
08/15/2023GBX 191GBX 190
-0.52%		GBX 195GBX 19021,898 shs£145.84 million
08/14/2023GBX 195GBX 191
-2.05%		GBX 200GBX 19127,275 shs£146.61 million
08/11/2023GBX 197.40GBX 194.50
-1.47%		GBX 198.49GBX 194.1171,709 shs£149.30 million
08/10/2023GBX 197.95GBX 197.40
-0.28%		GBX 199GBX 19426,506 shs£151.52 million
08/09/2023GBX 194.11GBX 197.95
+1.98%		GBX 197.95GBX 19073,669 shs£151.95 million
08/08/2023GBX 195GBX 194.11
-0.46%		GBX 200GBX 19031,790 shs£149.00 million
08/07/2023GBX 190GBX 195
+2.63%		GBX 199GBX 188.55103,142 shs£149.68 million
08/04/2023GBX 192.60GBX 190
-1.35%		GBX 192.48GBX 18597,578 shs£145.84 million
08/03/2023GBX 195GBX 192.60
-1.23%		GBX 195GBX 190.1035,743 shs£147.84 million
08/02/2023GBX 200GBX 195
-2.50%		GBX 201GBX 190.67128,919 shs£149.68 million
08/01/2023GBX 200.95GBX 200
-0.47%		GBX 209GBX 196.55792,103 shs£153.52 million
07/31/2023GBX 188.50GBX 200.95
+6.60%		GBX 205GBX 200.95236,567 shs£154.25 million
07/28/2023GBX 188.50GBX 188.50GBX 188.50GBX 185.37104,718 shs£144.69 million
07/27/2023GBX 189.45GBX 188.50
-0.50%		GBX 192.92GBX 185.2151,254 shs£144.69 million
07/26/2023GBX 191GBX 189.45
-0.81%		GBX 194.36GBX 188.55154,803 shs£145.42 million
07/25/2023GBX 185GBX 191
+3.24%		GBX 195GBX 18593,456 shs£146.61 million
07/24/2023GBX 181.50GBX 185
+1.93%		GBX 188.90GBX 179.3348,765 shs£142.01 million
07/21/2023GBX 175GBX 180
+2.86%		GBX 181.50GBX 178.25480,055 shs£138.17 million
07/20/2023GBX 177.50GBX 175
-1.41%		GBX 180GBX 175294,039 shs£134.33 million
07/19/2023GBX 176GBX 177.50
+0.85%		GBX 180GBX 175108,753 shs£136.25 million
07/18/2023GBX 173.46GBX 176
+1.46%		GBX 178GBX 17469,865 shs£135.10 million
07/17/2023GBX 175GBX 173.46
-0.88%		GBX 178GBX 17252,816 shs£133.15 million
07/14/2023GBX 177.50GBX 176.27
-0.69%		GBX 178GBX 17321,099 shs£135.30 million
07/13/2023GBX 169.96GBX 177.50
+4.44%		GBX 179GBX 170.3863,503 shs£136.25 million
07/12/2023GBX 170.96GBX 169.96
-0.59%		GBX 174.74GBX 167.3467,975 shs£130.46 million
07/11/2023GBX 171.85GBX 170.96
-0.52%		GBX 175GBX 16731,945 shs£131.23 million
07/10/2023GBX 172.50GBX 171.85
-0.38%		GBX 173.75GBX 170.8826,386 shs£131.91 million
07/07/2023GBX 172.50GBX 172.50GBX 175GBX 17029,119 shs£132.41 million
07/06/2023GBX 178.75GBX 172.50
-3.50%		GBX 178.89GBX 170.14185,539 shs£132.41 million
07/05/2023GBX 183GBX 178.75
-2.32%		GBX 180.90GBX 177.0642,573 shs£137.21 million
07/04/2023GBX 183.50GBX 183
-0.27%		GBX 183GBX 178.75116,246 shs£140.47 million
07/03/2023GBX 176GBX 183.50
+4.26%		GBX 183.50GBX 18040,040 shs£140.86 million
06/30/2023GBX 172GBX 175.44
+2.00%		GBX 180GBX 17262,177 shs£134.67 million
06/29/2023GBX 175GBX 172
-1.71%		GBX 180GBX 17293,042 shs£132.03 million

Related Companies:
This page (LON:BGO) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -