Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BGO Stock Alerts

Bango (BGO) Stock Chart & Stock Price History

Bango logo
GBX 61.27 -1.73 (-2.75%)
As of 08/21/2026 11:37 AM Eastern
Compare

Bango Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-11.21%
3 Month
Performance
+5.63%
Year-To-Date
Performance
-31.42%
1 Year
Performance
-30.53%
5 Year
Performance
-71.30%

BGO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.53%, with a year-to-date return of -31.42%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, Bango traded at GBX 61.27 with a market cap of £47.21 million and volume of 226,219 shares. Five years ago, the stock traded at GBX 213.50, representing a 71.30% decrease over that period. At the time, it had a market cap of £161.85 million and a volume of 202,676 shares. View the advanced BGO chart on TradingView.

Receive BGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 61.80GBX 61.27
-0.86%		GBX 63GBX 61226,219 shs£47.21 million
08/20/2026GBX 62.44GBX 61.80
-1.02%		GBX 63GBX 6129,811 shs£47.62 million
08/19/2026GBX 62GBX 62.44
+0.71%		GBX 63GBX 61.8046,412 shs£48.11 million
08/18/2026GBX 61.86GBX 62
+0.23%		GBX 65GBX 60153,842 shs£47.77 million
08/17/2026GBX 61.26GBX 61.86
+0.98%		GBX 63.43GBX 61.4379,730 shs£47.66 million
08/14/2026GBX 61GBX 61.26
+0.42%		GBX 63.75GBX 60146,194 shs£47.20 million
08/13/2026GBX 61.35GBX 61
-0.57%		GBX 65GBX 6016,121 shs£47.00 million
08/12/2026GBX 62.25GBX 61.35
-1.45%		GBX 64.30GBX 61.3560,514 shs£47.27 million
08/11/2026GBX 62.93GBX 62.25
-1.07%		GBX 65GBX 60112,184 shs£47.97 million
08/10/2026GBX 62.26GBX 62.93
+1.07%		GBX 64.49GBX 603.18 million shs£48.49 million
08/07/2026GBX 63GBX 62.26
-1.17%		GBX 65GBX 603.66 million shs£47.97 million
08/06/2026GBX 61.35GBX 63
+2.69%		GBX 63GBX 60.503.49 million shs£48.54 million
08/05/2026GBX 63.80GBX 61.35
-3.84%		GBX 65GBX 61.08144,725 shs£47.27 million
08/04/2026GBX 65.60GBX 63.80
-2.74%		GBX 65.50GBX 63175,439 shs£49.16 million
08/03/2026GBX 65.75GBX 65.60
-0.23%		GBX 66.50GBX 6314,903 shs£50.55 million
07/31/2026GBX 66GBX 65.75
-0.38%		GBX 66.50GBX 639,636 shs£50.66 million
07/30/2026GBX 63.28GBX 66
+4.31%		GBX 66.25GBX 6639,582 shs£50.86 million
07/29/2026GBX 67.15GBX 63.28
-5.76%		GBX 70GBX 6335,986 shs£48.76 million
07/28/2026GBX 68.60GBX 67.15
-2.12%		GBX 70GBX 6573,351 shs£51.74 million
07/27/2026GBX 68.80GBX 68.60
-0.29%		GBX 70GBX 65111,043 shs£52.86 million
07/24/2026GBX 69GBX 68.80
-0.29%		GBX 70GBX 65149,908 shs£53.01 million
07/23/2026GBX 72.78GBX 69
-5.19%		GBX 72.78GBX 66.55305,159 shs£53.17 million
07/22/2026GBX 68.35GBX 72.78
+6.49%		GBX 72.84GBX 65302,723 shs£56.08 million
Related Companies

This page (LON:BGO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel