RC365 (RCGH) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free RCGH Stock Alerts GBX 4.75 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines RC365 Stock Price Performance5 Day Performance-9.52%1 Month Performance-38.71%3 Month Performance-54.76%6 Month Performance-69.84%Year-To-Date Performance-62.00%1 Year Performance-76.83% Receive RCGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. RCGH Stock Chart for Saturday, April, 27, 2024 RCGH Chart by TradingView RC365 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 4.50GBX 4.75+5.56%GBX 5GBX 4.50790,246 shs£6.11 million04/25/2024GBX 4.75GBX 4.50-5.26%GBX 5GBX 4.50208,748 shs£5.78 million04/24/2024GBX 4.90GBX 4.75-2.96%GBX 5GBX 4.50397,410 shs£6.11 million04/23/2024GBX 5.25GBX 4.90-6.76%GBX 5.50GBX 4.50876,174 shs£6.29 million04/22/2024GBX 5.75GBX 5.25-8.70%GBX 5.75GBX 5362,112 shs£6.75 million04/19/2024GBX 5.64GBX 5.75+1.95%GBX 5.75GBX 5.50106,845 shs£7.39 million Get the Latest News and Ratings for RCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 5.95GBX 5.64-5.21%GBX 5.95GBX 5.50430,401 shs£7.25 million04/17/2024GBX 6.10GBX 5.95-2.46%GBX 6.05GBX 5.70342,580 shs£7.65 million04/16/2024GBX 6.10GBX 6.10GBX 6.10GBX 5.9055,581 shs£7.84 million04/15/2024GBX 6GBX 6.10+1.67%GBX 6.28GBX 5.901.20 million shs£7.84 million04/12/2024GBX 5.75GBX 6+4.35%GBX 6.20GBX 5.504.75 million shs£7.71 million04/11/2024GBX 5.75GBX 5.75GBX 6GBX 5.50839,742 shs£7.39 million04/10/2024GBX 7GBX 5.75-17.86%GBX 7.45GBX 5.501.44 million shs£7.39 million04/09/2024GBX 7GBX 7GBX 7.20GBX 6.50370,687 shs£9.00 million04/08/2024GBX 7.25GBX 7-3.45%GBX 7.50GBX 6.50265,985 shs£9.00 million04/05/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.01307,275 shs£9.32 million04/04/2024GBX 7.75GBX 7.25-6.45%GBX 7.50GBX 71.09 million shs£9.32 million04/03/2024GBX 7.53GBX 7.75+2.99%GBX 8GBX 7.20847,458 shs£9.96 million04/02/2024GBX 7.75GBX 7.53-2.90%GBX 8GBX 7.5070,330 shs£9.67 million04/01/2024GBX 7.75GBX 7.75GBX 8GBX 7.50437,346 shs£9.96 million03/29/2024GBX 7.75GBX 7.75GBX 8GBX 7.50437,346 shs£9.96 million03/28/2024GBX 7.75GBX 7.75GBX 8GBX 7.50587,348 shs£9.96 million03/27/2024GBX 8GBX 7.75-3.13%GBX 8.05GBX 7.50386,405 shs£9.96 million03/26/2024GBX 8.10GBX 8-1.23%GBX 8.63GBX 7.60584,311 shs£10.28 million03/25/2024GBX 8.25GBX 8.10-1.82%GBX 8.40GBX 7.50692,071 shs£10.41 million03/22/2024GBX 8.11GBX 8.03-1.06%GBX 8.50GBX 7.50508,111 shs£10.32 million03/21/2024GBX 8.40GBX 8.11-3.44%GBX 8.50GBX 8297,786 shs£10.43 million03/20/2024GBX 8.50GBX 8.40-1.18%GBX 8.95GBX 8908,363 shs£10.80 million03/19/2024GBX 8.10GBX 8.50+4.94%GBX 9.50GBX 8403,550 shs£10.93 million03/18/2024GBX 8.75GBX 8.10-7.43%GBX 9.10GBX 8.10269,451 shs£10.41 million03/15/2024GBX 8.75GBX 8.13-7.14%GBX 9GBX 8.10580,939 shs£10.44 million03/14/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.1343,242 shs£11.25 million03/13/2024GBX 8.10GBX 8.75+8.02%GBX 9.50GBX 8663,788 shs£11.25 million03/12/2024GBX 8.15GBX 8.10-0.63%GBX 9.50GBX 8235,676 shs£10.41 million03/11/2024GBX 8.75GBX 8.15-6.85%GBX 9.24GBX 8.10298,627 shs£10.48 million03/08/2024GBX 9.10GBX 8.75-3.85%GBX 9.50GBX 8366,345 shs£11.25 million03/07/2024GBX 8.75GBX 9.10+4.00%GBX 9.50GBX 8304,433 shs£11.70 million03/06/2024GBX 9.14GBX 8.75-4.27%GBX 9.19GBX 8.55125,607 shs£11.25 million03/05/2024GBX 9GBX 9.14+1.56%GBX 9.50GBX 8.50202,673 shs£11.75 million03/04/2024GBX 9.25GBX 9-2.70%GBX 9.50GBX 8.50576,590 shs£11.57 millionThey say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 9.50GBX 9.25-2.63%GBX 10GBX 9677,815 shs£11.89 million02/29/2024GBX 9.75GBX 9.50-2.56%GBX 10.09GBX 9327,389 shs£12.21 million02/28/2024GBX 9.75GBX 9.75GBX 10.80GBX 9.60310,683 shs£12.53 million02/27/2024GBX 10GBX 9.75-2.50%GBX 10.50GBX 9.50425,202 shs£12.53 million02/26/2024GBX 10.90GBX 10-8.26%GBX 10.99GBX 9.50346,358 shs£12.85 million02/23/2024GBX 10.75GBX 10.90+1.40%GBX 11.50GBX 10399,197 shs£14.01 million02/22/2024GBX 11.20GBX 10.75-4.02%GBX 11.50GBX 10.50284,158 shs£13.82 million02/21/2024GBX 13GBX 11.20-13.85%GBX 13GBX 111.32 million shs£14.40 million02/20/2024GBX 12.20GBX 13+6.56%GBX 15GBX 12.052.81 million shs£16.71 million02/19/2024GBX 8.75GBX 12.20+39.43%GBX 13GBX 8.501.72 million shs£15.68 million02/16/2024GBX 8.70GBX 8.55-1.72%GBX 8.98GBX 8.55268,053 shs£10.99 million02/15/2024GBX 9.05GBX 8.70-3.87%GBX 9.50GBX 8.50265,862 shs£11.18 million02/14/2024GBX 9.30GBX 9.05-2.69%GBX 9.25GBX 8.55290,063 shs£11.63 million02/13/2024GBX 9.93GBX 9.30-6.30%GBX 10GBX 8.50656,798 shs£11.95 million02/12/2024GBX 8.75GBX 9.93+13.43%GBX 10GBX 8.50236,791 shs£12.76 million02/09/2024GBX 9GBX 8.48-5.78%GBX 9.50GBX 8173,125 shs£10.90 million02/08/2024GBX 9.30GBX 9-3.23%GBX 10GBX 8229,152 shs£11.57 million02/07/2024GBX 9.25GBX 9.30+0.54%GBX 10GBX 8382,960 shs£11.95 million02/06/2024GBX 9.25GBX 9.25GBX 10.50GBX 9807,187 shs£11.89 million02/05/2024GBX 10GBX 9.25-7.50%GBX 10.26GBX 9674,182 shs£11.89 million02/02/2024GBX 10.25GBX 10-2.44%GBX 10.50GBX 9.91176,199 shs£12.85 million02/01/2024GBX 10.75GBX 10.25-4.65%GBX 11GBX 1070,900 shs£13.17 million01/31/2024GBX 10GBX 10.75+7.50%GBX 11.50GBX 10243,991 shs£13.82 million01/30/2024GBX 10.10GBX 10-0.99%GBX 11GBX 10144,401 shs£12.85 million01/29/2024GBX 10.50GBX 10.10-3.81%GBX 10.50GBX 10.10167,556 shs£12.98 million01/26/2024GBX 10GBX 10.50+5.00%GBX 11GBX 9.7255,470 shs£13.50 million Related Companies: TNT Stock Price Chart CLCO Stock Price Chart CCS Stock Price Chart SWG Stock Price Chart OSI Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart NARF Stock Price Chart GRC Stock Price Chart ZYT Stock Price Chart Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCGH) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RC365 Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
