Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free RCGH Stock Alerts

RC365 (RCGH) Stock Chart & Stock Price History

RC365 logo
GBX 5.95 -0.05 (-0.83%)
As of 12:32 PM Eastern
Compare

RC365 Stock Price Performance

5 Day
Performance
-8.85%
1 Month
Performance
+80.30%
3 Month
Performance
+172.31%
Year-To-Date
Performance
+400.42%
1 Year
Performance
+296.67%

RCGH Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 296.67%, with a year-to-date return of 400.42%. In the past month, the stock has increased 80.30%, reflecting recent market activity.

As of the latest close, RC365 traded at GBX 6 with a market cap of £12.66 million and volume of 3.58 million shares. View the advanced RCGH chart on TradingView.

Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RC365 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 7.30GBX 6
-17.81%		GBX 7GBX 5.823.58 million shs£12.66 million
10/12/2026GBX 6.53GBX 7.30
+11.83%		GBX 7.30GBX 6.501.76 million shs£15.40 million
10/09/2026GBX 7.30GBX 6.53
-10.58%		GBX 6.88GBX 6.501.75 million shs£13.77 million
10/08/2026GBX 7.38GBX 7.30
-1.08%		GBX 7.69GBX 6.502.50 million shs£15.40 million
10/07/2026GBX 7.08GBX 7.38
+4.19%		GBX 8.31GBX 72.58 million shs£15.57 million
10/06/2026GBX 7.79GBX 7.08
-9.08%		GBX 7.50GBX 6.677.52 million shs£14.95 million
10/05/2026GBX 6.86GBX 7.79
+13.56%		GBX 9GBX 710.49 million shs£16.44 million
10/02/2026GBX 7GBX 6.86
-2.00%		GBX 7.53GBX 5.5010.31 million shs£14.48 million
10/01/2026GBX 8.63GBX 7
-18.84%		GBX 8.94GBX 6.7918.62 million shs£14.77 million
09/30/2026GBX 8.10GBX 8.63
+6.48%		GBX 8.90GBX 7.5017.17 million shs£18.20 million
09/29/2026GBX 6.60GBX 8.10
+22.73%		GBX 8.29GBX 6.508.50 million shs£17.09 million
09/28/2026GBX 5.80GBX 6.60
+13.79%		GBX 7.15GBX 5.8210.47 million shs£13.93 million
09/25/2026GBX 4.90GBX 5.80
+18.37%		GBX 5.98GBX 4.705.48 million shs£12.24 million
09/24/2026GBX 4.42GBX 4.90
+10.86%		GBX 5.19GBX 4.305.24 million shs£10.34 million
09/23/2026GBX 4.56GBX 4.42
-3.07%		GBX 5.15GBX 4.208.36 million shs£9.33 million
09/22/2026GBX 3.82GBX 4.56
+19.37%		GBX 4.90GBX 3.804.48 million shs£9.62 million
09/21/2026GBX 3.92GBX 3.82
-2.55%		GBX 4.20GBX 3.751.76 million shs£8.06 million
09/18/2026GBX 4.24GBX 3.92
-7.55%		GBX 4GBX 3.604.33 million shs£8.27 million
09/17/2026GBX 3.50GBX 4.24
+21.14%		GBX 4.63GBX 3.4011.54 million shs£8.95 million
09/16/2026GBX 3.15GBX 3.50
+11.11%		GBX 3.75GBX 3.051.89 million shs£7.39 million
09/15/2026GBX 3.30GBX 3.15
-4.55%		GBX 3.50GBX 3882,909 shs£6.65 million
09/14/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.40GBX 33.44 million shs£6.96 million
Related Companies

This page (LON:RCGH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel