Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 17.38 -0.01 (-0.07%)
As of 11:46 AM Eastern
Compare

EU supply Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+8.40%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+25.19%

EUSP Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.19%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 17.38 with a market cap of £14.90 million and volume of 8,415 shares. View the advanced EUSP chart on TradingView.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 17.40GBX 17.38
-0.07%		GBX 17.51GBX 17.258,415 shs£14.90 million
08/14/2026GBX 17.19GBX 17.40
+1.21%		GBX 17.40GBX 17.30947 shs£14.91 million
08/13/2026GBX 17.17GBX 17.19
+0.12%		GBX 17.38GBX 17.162,655 shs£14.73 million
08/12/2026GBX 17.09GBX 17.17
+0.46%		GBX 17.27GBX 17.12914 shs£14.72 million
08/11/2026GBX 17GBX 17.09
+0.51%		GBX 17.14GBX 17.07236 shs£14.65 million
08/10/2026GBX 16.98GBX 17
+0.14%		GBX 17.20GBX 16.921,617 shs£14.58 million
08/07/2026GBX 16.92GBX 16.98
+0.35%		GBX 17.06GBX 16.96603 shs£14.56 million
08/06/2026GBX 16.60GBX 16.92
+1.93%		GBX 16.96GBX 16.721,482 shs£14.50 million
08/05/2026GBX 16.65GBX 16.60
-0.31%		GBX 16.82GBX 16.604,299 shs£14.23 million
08/04/2026GBX 16.58GBX 16.65
+0.44%		GBX 16.84GBX 16.652,543 shs£14.27 million
08/03/2026GBX 16.61GBX 16.58
-0.19%		GBX 16.62GBX 16.377,019 shs£14.21 million
07/31/2026GBX 16.47GBX 16.61
+0.83%		GBX 16.66GBX 16.57813 shs£14.24 million
07/30/2026GBX 16.60GBX 16.47
-0.75%		GBX 16.65GBX 16.471,238 shs£14.12 million
07/29/2026GBX 16.48GBX 16.60
+0.69%		GBX 16.67GBX 16.53198 shs£14.23 million
07/28/2026GBX 16.47GBX 16.48
+0.07%		GBX 16.54GBX 16.36331 shs£14.13 million
07/27/2026GBX 16.80GBX 16.47
-1.96%		GBX 16.64GBX 16.39682 shs£14.12 million
07/24/2026GBX 16.47GBX 16.80
+1.98%		GBX 16.83GBX 16.80118 shs£14.40 million
07/23/2026GBX 16.56GBX 16.47
-0.52%		GBX 16.59GBX 16.47699 shs£14.12 million
07/22/2026GBX 16.29GBX 16.56
+1.63%		GBX 16.58GBX 16.221,664 shs£14.20 million
07/21/2026GBX 15.99GBX 16.29
+1.90%		GBX 16.36GBX 16.171,810 shs£13.97 million
07/20/2026GBX 16.04GBX 15.99
-0.29%		GBX 16.20GBX 15.93782 shs£13.71 million
07/17/2026GBX 15.99GBX 16.04
+0.26%		GBX 16.16GBX 16.042,766 shs£13.75 million
07/16/2026GBX 16.12GBX 15.99
-0.81%		GBX 16.05GBX 15.931,056 shs£13.71 million
Related Companies

This page (LON:EUSP) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel