Free Trial

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 16.56 +0.07 (+0.44%)
As of 12:00 PM Eastern

EU supply Stock Price Performance

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.27%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

Five years ago, the stock traded at GBX 18.05, representing a 8.25% decrease over that period. At the time, it had a market cap of £52 thousand and a volume of 14,344 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+4.53%
3 Month
Performance
+13.49%
Year-To-Date
Performance
+19.27%
5 Year
Performance
-8.25%

EUSP Stock Chart for Tuesday, May, 5, 2026

EU supply Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 16.56GBX 16.62GBX 16.391,833 shs£14.20 million
04/30/2026GBX 16.29GBX 16.37
+0.48%
GBX 16.37GBX 16.25446 shs£14.03 million
04/29/2026GBX 16.17GBX 16.29
+0.77%
GBX 16.38GBX 16.21291 shs£13.97 million
04/28/2026GBX 16.16GBX 16.17
+0.06%
GBX 16.41GBX 16.171,070 shs£13.86 million
04/27/2026GBX 16.06GBX 16.16
+0.64%
GBX 16.31GBX 16.101,597 shs£13.85 million
04/24/2026GBX 16.23GBX 16.06
-1.07%
GBX 16.30GBX 16.061,446 shs£13.76 million
04/23/2026GBX 16.23GBX 16.23
+0.01%
GBX 16.34GBX 16.15982 shs£13.91 million
04/22/2026GBX 16.35GBX 16.23
-0.74%
GBX 16.31GBX 16.20680 shs£13.91 million
04/21/2026GBX 16.25GBX 16.35
+0.62%
GBX 16.49GBX 16.25869 shs£14.02 million
04/20/2026GBX 16.21GBX 16.25
+0.25%
GBX 16.35GBX 16.15237 shs£13.93 million
04/17/2026GBX 16.18GBX 16.21
+0.16%
GBX 16.41GBX 16.1434 shs£13.89 million
04/16/2026GBX 16.10GBX 16.18
+0.52%
GBX 16.20GBX 16.14406 shs£13.87 million
04/15/2026GBX 16.09GBX 16.10
+0.02%
GBX 16.17GBX 16.101,261 shs£13.80 million
04/14/2026GBX 16.08GBX 16.09
+0.10%
GBX 16.37GBX 16.094,526 shs£13.80 million
04/13/2026GBX 15.94GBX 16.08
+0.85%
GBX 16.26GBX 16.08224 shs£13.78 million
04/10/2026GBX 15.91GBX 15.94
+0.19%
GBX 16.10GBX 15.941,432 shs£13.67 million
04/09/2026GBX 15.89GBX 15.91
+0.16%
GBX 16.20GBX 15.913,131 shs£13.64 million
04/08/2026GBX 16.03GBX 15.89
-0.89%
GBX 15.96GBX 15.761,539 shs£13.62 million
04/07/2026GBX 15.84GBX 16.03
+1.17%
GBX 16.28GBX 15.812,323 shs£13.74 million
04/06/2026GBX 15.84GBX 15.84GBX 15.85GBX 15.71187 shs£13.58 million

This page (LON:EUSP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners