Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 17.54 +0.01 (+0.05%)
As of 12:19 PM Eastern
Compare

EU supply Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+3.31%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+26.34%
5 Year
Performance
-2.81%

EUSP Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 26.34%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 17.58 with a market cap of £15.07 million and volume of 109 shares. Five years ago, the stock traded at GBX 18.05, representing a 2.81% decrease over that period. At the time, it had a market cap of £15.47 million and a volume of 14,344 shares. View the advanced EUSP chart on TradingView.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 17.58GBX 17.50
-0.42%		GBX 17.55GBX 17.493,122 shs£15.00 million
09/04/2026GBX 17.34GBX 17.58
+1.37%		GBX 17.58GBX 17.43109 shs£15.07 million
09/03/2026GBX 17.25GBX 17.34
+0.53%		GBX 17.52GBX 17.09820 shs£14.86 million
09/02/2026GBX 17.44GBX 17.25
-1.10%		GBX 17.50GBX 17.181,114 shs£14.78 million
09/01/2026GBX 17.34GBX 17.44
+0.54%		GBX 17.45GBX 17.40663 shs£14.95 million
08/31/2026GBX 17.34GBX 17.34GBX 17.48GBX 17.301,150 shs£14.87 million
08/28/2026GBX 17.29GBX 17.34
+0.34%		GBX 17.48GBX 17.301,150 shs£14.87 million
08/27/2026GBX 17.33GBX 17.29
-0.24%		GBX 17.53GBX 17.1099 shs£14.82 million
08/26/2026GBX 17.66GBX 17.33
-1.89%		GBX 17.39GBX 17.221,173 shs£14.85 million
08/25/2026GBX 17.54GBX 17.66
+0.71%		GBX 17.66GBX 17.3265 shs£15.14 million
08/24/2026GBX 17.45GBX 17.54
+0.52%		GBX 17.59GBX 17.545,084 shs£15.03 million
08/21/2026GBX 17.39GBX 17.45
+0.35%		GBX 17.60GBX 17.304,154 shs£14.96 million
08/20/2026GBX 17.52GBX 17.39
-0.76%		GBX 17.55GBX 17.3944,397 shs£14.91 million
08/19/2026GBX 17.39GBX 17.52
+0.74%		GBX 17.55GBX 17.4111,447 shs£15.02 million
08/18/2026GBX 17.38GBX 17.39
+0.06%		GBX 17.49GBX 17.361,647 shs£14.91 million
08/17/2026GBX 17.40GBX 17.38
-0.07%		GBX 17.51GBX 17.258,415 shs£14.90 million
08/14/2026GBX 17.19GBX 17.40
+1.21%		GBX 17.40GBX 17.30947 shs£14.91 million
08/13/2026GBX 17.17GBX 17.19
+0.12%		GBX 17.38GBX 17.162,655 shs£14.73 million
08/12/2026GBX 17.09GBX 17.17
+0.46%		GBX 17.27GBX 17.12914 shs£14.72 million
08/11/2026GBX 17GBX 17.09
+0.51%		GBX 17.14GBX 17.07236 shs£14.65 million
08/10/2026GBX 16.98GBX 17
+0.14%		GBX 17.20GBX 16.921,617 shs£14.58 million
08/07/2026GBX 16.92GBX 16.98
+0.35%		GBX 17.06GBX 16.96603 shs£14.56 million
Related Companies

This page (LON:EUSP) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Stocks Keep Climbing. Here's The Problem (and possible solution).
Record highs and AI-fueled optimism have investors feeling confident - but every major bull market in history ...
Preserve Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel