Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 16.48 +0.05 (+0.27%)
As of 11:38 AM Eastern
Compare

EU supply Stock Price Performance

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.70%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 16.47 with a market cap of £14.12 million and volume of 682 shares. Five years ago, the stock traded at GBX 18.05, representing a 8.69% decrease over that period. At the time, it had a market cap of £15.47 million and a volume of 14,344 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+6.02%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+18.70%
5 Year
Performance
-8.69%

EUSP Stock Chart for Tuesday, July, 28, 2026

EUSP Chart by TradingView

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 16.80GBX 16.47
-1.96%		GBX 16.64GBX 16.39682 shs£14.12 million
07/24/2026GBX 16.47GBX 16.80
+1.98%		GBX 16.83GBX 16.80118 shs£14.40 million
07/23/2026GBX 16.56GBX 16.47
-0.52%		GBX 16.59GBX 16.47699 shs£14.12 million
07/22/2026GBX 16.29GBX 16.56
+1.63%		GBX 16.58GBX 16.221,664 shs£14.20 million
07/21/2026GBX 15.99GBX 16.29
+1.90%		GBX 16.36GBX 16.171,810 shs£13.97 million
07/20/2026GBX 16.04GBX 15.99
-0.29%		GBX 16.20GBX 15.93782 shs£13.71 million
07/17/2026GBX 15.99GBX 16.04
+0.26%		GBX 16.16GBX 16.042,766 shs£13.75 million
07/16/2026GBX 16.12GBX 15.99
-0.81%		GBX 16.05GBX 15.931,056 shs£13.71 million
07/15/2026GBX 16.18GBX 16.12
-0.33%		GBX 16.24GBX 15.9864 shs£13.82 million
07/14/2026GBX 16.16GBX 16.18
+0.12%		GBX 16.18GBX 15.982,360 shs£13.87 million
07/13/2026GBX 15.73GBX 16.16
+2.71%		GBX 16.16GBX 15.60638 shs£13.85 million
07/10/2026GBX 15.59GBX 15.73
+0.94%		GBX 15.75GBX 15.60940 shs£13.49 million
07/09/2026GBX 15.58GBX 15.59
+0.06%		GBX 15.66GBX 15.55515 shs£13.36 million
07/08/2026GBX 15.67GBX 15.58
-0.63%		GBX 15.86GBX 15.58109 shs£13.35 million
07/07/2026GBX 15.59GBX 15.67
+0.55%		GBX 15.70GBX 15.52117 shs£13.44 million
07/06/2026GBX 15.61GBX 15.59
-0.15%		GBX 15.72GBX 15.49320 shs£13.36 million
07/03/2026GBX 15.48GBX 15.61
+0.85%		GBX 15.65GBX 15.50218 shs£13.38 million
07/02/2026GBX 15.25GBX 15.48
+1.49%		GBX 15.48GBX 15.277 shs£13.27 million
07/01/2026GBX 15.35GBX 15.25
-0.66%		GBX 15.37GBX 15.141,318 shs£13.07 million
06/30/2026GBX 15.50GBX 15.35
-0.93%		GBX 15.35GBX 15.291,090 shs£13.16 million
06/29/2026GBX 15.55GBX 15.50
-0.31%		GBX 15.59GBX 15.503,815 shs£13.29 million
Related Companies

This page (LON:EUSP) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Prison inmate traded $8 million the last time…
In 1998, a prison inmate known only as T9021282, Michael Matly, traded more than 8 million dollars in stocks f...
True Market Insiders | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel