Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 16.70 +0.12 (+0.71%)
As of 11:43 AM Eastern
Compare

EU supply Stock Price Performance

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.24%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 16.63 with a market cap of £14.26 million and volume of 6,847 shares. Five years ago, the stock traded at GBX 18.05, representing a 7.50% decrease over that period. At the time, it had a market cap of £52 thousand and a volume of 14,344 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-0.93%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+20.24%
5 Year
Performance
-7.50%

EUSP Stock Chart for Tuesday, June, 16, 2026

EUSP Chart by TradingView

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 16.63GBX 16.70
+0.37%		GBX 16.72GBX 16.60871 shs£14.31 million
06/15/2026GBX 16.84GBX 16.63
-1.22%		GBX 17.03GBX 16.566,847 shs£14.26 million
06/12/2026GBX 16.92GBX 16.84
-0.50%		GBX 16.94GBX 16.694,519 shs£14.44 million
06/11/2026GBX 16.71GBX 16.92
+1.26%		GBX 17GBX 16.794,286 shs£14.51 million
06/10/2026GBX 16.65GBX 16.71
+0.36%		GBX 16.71GBX 16.53191 shs£14.33 million
06/09/2026GBX 16.71GBX 16.65
-0.35%		GBX 16.81GBX 16.58138 shs£14.28 million
06/08/2026GBX 16.36GBX 16.71
+2.14%		GBX 16.77GBX 16.473,436 shs£14.33 million
06/05/2026GBX 16.54GBX 16.36
-1.08%		GBX 16.62GBX 16.361,129 shs£14.03 million
06/04/2026GBX 16.43GBX 16.54
+0.66%		GBX 16.58GBX 16.161,490 shs£14.18 million
06/03/2026GBX 16.42GBX 16.43
+0.05%		GBX 16.56GBX 16.38363 shs£14.09 million
06/02/2026GBX 16.40GBX 16.42
+0.17%		GBX 16.56GBX 16.234,020 shs£14.08 million
06/01/2026GBX 16.26GBX 16.40
+0.84%		GBX 16.61GBX 16.26228 shs£14.06 million
05/29/2026GBX 16.27GBX 16.26
-0.06%		GBX 16.50GBX 15.80940 shs£13.94 million
05/28/2026GBX 16.41GBX 16.27
-0.84%		GBX 16.39GBX 16.251,425 shs£13.95 million
05/27/2026GBX 16.53GBX 16.41
-0.75%		GBX 16.61GBX 16.413,128 shs£14.07 million
05/26/2026GBX 16.52GBX 16.53
+0.07%		GBX 16.69GBX 16.461,266 shs£14.17 million
05/25/2026GBX 16.52GBX 16.52GBX 16.75GBX 16.521,183 shs£14.16 million
05/22/2026GBX 16.81GBX 16.52
-1.71%		GBX 16.75GBX 16.521,183 shs£14.16 million
05/21/2026GBX 17.07GBX 16.81
-1.55%		GBX 16.98GBX 16.731,837 shs£14.41 million
05/20/2026GBX 17.08GBX 17.07
-0.07%		GBX 17.38GBX 16.734,624 shs£14.63 million
05/19/2026GBX 16.89GBX 17.08
+1.17%		GBX 17.17GBX 16.901,207 shs£14.65 million
05/18/2026GBX 16.85GBX 16.89
+0.20%		GBX 16.99GBX 16.72537 shs£14.48 million
05/15/2026GBX 16.92GBX 16.85
-0.38%		GBX 16.86GBX 16.69793 shs£14.45 million
Related Companies

This page (LON:EUSP) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel