Go Pro
→ Management just bought 2.8 million shares (From Monument Traders Alliance) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 17.57 -0.01 (-0.08%)
As of 12:20 PM Eastern
Compare

EU supply Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+1.30%
3 Month
Performance
+13.02%
Year-To-Date
Performance
+26.54%
1 Year
Performance
+31.26%
5 Year
Performance
-2.66%

EUSP Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.26%, with a year-to-date return of 26.54%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 17.57 with a market cap of £15.06 million and volume of 5,520 shares. Five years ago, the stock traded at GBX 18.05, representing a 2.66% decrease over that period. At the time, it had a market cap of £15.47 million and a volume of 14,344 shares. View the advanced EUSP chart on TradingView.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 17.58GBX 17.57
-0.08%		GBX 17.97GBX 17.495,520 shs£15.06 million
09/25/2026GBX 17.81GBX 17.58
-1.25%		GBX 17.86GBX 17.496,103 shs£15.07 million
09/24/2026GBX 17.91GBX 17.81
-0.57%		GBX 18GBX 17.792,046 shs£15.26 million
09/23/2026GBX 17.99GBX 17.91
-0.48%		GBX 18GBX 17.742,453 shs£15.35 million
09/22/2026GBX 18.13GBX 17.99
-0.77%		GBX 18.25GBX 17.894,043 shs£15.43 million
09/21/2026GBX 18.08GBX 18.13
+0.30%		GBX 18.15GBX 17.972,882 shs£15.55 million
09/18/2026GBX 18.12GBX 18.08
-0.23%		GBX 18.12GBX 18.012,321 shs£15.50 million
09/17/2026GBX 18.11GBX 18.12
+0.04%		GBX 18.28GBX 18.076,449 shs£15.54 million
09/16/2026GBX 17.87GBX 18.11
+1.37%		GBX 18.11GBX 17.892,794 shs£15.53 million
09/15/2026GBX 17.85GBX 17.87
+0.12%		GBX 17.94GBX 17.62581 shs£15.32 million
09/14/2026GBX 17.71GBX 17.85
+0.78%		GBX 17.94GBX 17.763,383 shs£15.30 million
09/11/2026GBX 17.64GBX 17.71
+0.39%		GBX 17.78GBX 17.561,097 shs£15.18 million
09/10/2026GBX 17.62GBX 17.64
+0.10%		GBX 17.76GBX 17.644,408 shs£15.12 million
09/09/2026GBX 17.54GBX 17.62
+0.47%		GBX 17.64GBX 17.522,288 shs£15.11 million
09/08/2026GBX 17.50GBX 17.54
+0.23%		GBX 17.64GBX 17.52344 shs£15.04 million
09/07/2026GBX 17.58GBX 17.50
-0.42%		GBX 17.55GBX 17.493,122 shs£15.00 million
09/04/2026GBX 17.34GBX 17.58
+1.37%		GBX 17.58GBX 17.43109 shs£15.07 million
09/03/2026GBX 17.25GBX 17.34
+0.53%		GBX 17.52GBX 17.09820 shs£14.86 million
09/02/2026GBX 17.44GBX 17.25
-1.10%		GBX 17.50GBX 17.181,114 shs£14.78 million
09/01/2026GBX 17.34GBX 17.44
+0.54%		GBX 17.45GBX 17.40663 shs£14.95 million
08/31/2026GBX 17.34GBX 17.34GBX 17.48GBX 17.301,150 shs£14.87 million
08/28/2026GBX 17.29GBX 17.34
+0.34%		GBX 17.48GBX 17.301,150 shs£14.87 million
08/27/2026GBX 17.33GBX 17.29
-0.24%		GBX 17.53GBX 17.1099 shs£14.82 million
Related Companies

This page (LON:EUSP) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel