Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 16.41 -0.11 (-0.65%)
As of 12:02 PM Eastern
Compare

EU supply Stock Price Performance

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.17%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 16.53 with a market cap of £14.17 million and volume of 1,266 shares. Five years ago, the stock traded at GBX 18.05, representing a 9.10% decrease over that period. At the time, it had a market cap of £52 thousand and a volume of 14,344 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+1.55%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+18.17%
5 Year
Performance
-9.10%

EUSP Stock Chart for Wednesday, May, 27, 2026

EUSP Chart by TradingView

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 16.53GBX 16.41
-0.75%		GBX 16.61GBX 16.413,128 shs£14.07 million
05/26/2026GBX 16.52GBX 16.53
+0.07%		GBX 16.69GBX 16.461,266 shs£14.17 million
05/25/2026GBX 16.52GBX 16.52GBX 16.75GBX 16.521,183 shs£14.16 million
05/22/2026GBX 16.81GBX 16.52
-1.71%		GBX 16.75GBX 16.521,183 shs£14.16 million
05/21/2026GBX 17.07GBX 16.81
-1.55%		GBX 16.98GBX 16.731,837 shs£14.41 million
05/20/2026GBX 17.08GBX 17.07
-0.07%		GBX 17.38GBX 16.734,624 shs£14.63 million
05/19/2026GBX 16.89GBX 17.08
+1.17%		GBX 17.17GBX 16.901,207 shs£14.65 million
05/18/2026GBX 16.85GBX 16.89
+0.20%		GBX 16.99GBX 16.72537 shs£14.48 million
05/15/2026GBX 16.92GBX 16.85
-0.38%		GBX 16.86GBX 16.69793 shs£14.45 million
05/14/2026GBX 16.61GBX 16.92
+1.83%		GBX 16.92GBX 16.68781 shs£14.50 million
05/13/2026GBX 16.62GBX 16.61
-0.07%		GBX 16.72GBX 16.571,684 shs£14.24 million
05/12/2026GBX 16.50GBX 16.62
+0.73%		GBX 16.78GBX 16.554,848 shs£14.25 million
05/11/2026GBX 16.29GBX 16.50
+1.29%		GBX 16.59GBX 16.322,158 shs£14.15 million
05/08/2026GBX 16.31GBX 16.29
-0.08%		GBX 16.35GBX 16.19413 shs£13.97 million
05/07/2026GBX 16.28GBX 16.31
+0.14%		GBX 16.48GBX 16.21777 shs£13.98 million
05/06/2026GBX 16.56GBX 16.28
-1.67%		GBX 16.62GBX 16.281,005 shs£13.96 million
05/05/2026N/AGBX 16.56GBX 16.62GBX 16.391,833 shs£14.20 million
04/30/2026GBX 16.29GBX 16.37
+0.48%		GBX 16.37GBX 16.25446 shs£14.03 million
04/29/2026GBX 16.17GBX 16.29
+0.77%		GBX 16.38GBX 16.21291 shs£13.97 million
04/28/2026GBX 16.16GBX 16.17
+0.06%		GBX 16.41GBX 16.171,070 shs£13.86 million
04/27/2026GBX 16.06GBX 16.16
+0.64%		GBX 16.31GBX 16.101,597 shs£13.85 million
Related Companies

This page (LON:EUSP) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel