Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 17.16 +0.06 (+0.34%)
As of 12:04 PM Eastern
Compare

EU supply Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.40%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+25.80%
5 Year
Performance
-4.91%

EUSP Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.80%, with a year-to-date return of 23.62%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 17.12 with a market cap of £14.68 million and volume of 1,279 shares. Five years ago, the stock traded at GBX 18.05, representing a 4.91% decrease over that period. At the time, it had a market cap of £15.47 million and a volume of 14,344 shares. View the advanced EUSP chart on TradingView.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EU supply Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 17.06GBX 17.12
+0.36%		GBX 17.31GBX 17.011,279 shs£14.68 million
11/11/2026GBX 16.91GBX 17.06
+0.91%		GBX 17.06GBX 16.934,849 shs£14.63 million
11/10/2026GBX 16.99GBX 16.91
-0.51%		GBX 16.95GBX 16.794,215 shs£14.49 million
11/09/2026GBX 16.83GBX 16.99
+0.97%		GBX 16.99GBX 16.89365 shs£14.57 million
11/06/2026GBX 17.22GBX 16.83
-2.26%		GBX 16.86GBX 16.7812,012 shs£14.43 million
11/05/2026GBX 17.39GBX 17.22
-0.99%		GBX 17.50GBX 17.2281,895 shs£14.76 million
11/04/2026GBX 17.51GBX 17.39
-0.65%		GBX 17.79GBX 17.393,087 shs£14.91 million
11/03/2026GBX 17.82GBX 17.51
-1.76%		GBX 17.92GBX 17.51394,214 shs£15.01 million
11/02/2026GBX 18.08GBX 17.82
-1.44%		GBX 18.23GBX 17.7880,392 shs£15.28 million
10/30/2026GBX 18.13GBX 18.08
-0.28%		GBX 18.16GBX 18.074,764 shs£15.50 million
10/29/2026GBX 18.10GBX 18.13
+0.15%		GBX 18.24GBX 18.123,405 shs£15.54 million
10/28/2026GBX 18.02GBX 18.10
+0.43%		GBX 18.21GBX 18.05669 shs£15.52 million
10/27/2026GBX 17.95GBX 18.02
+0.42%		GBX 18.11GBX 17.7820 shs£15.45 million
10/26/2026GBX 17.58GBX 17.95
+2.08%		GBX 17.95GBX 17.672,268 shs£15.39 million
10/23/2026GBX 17.50GBX 17.58
+0.48%		GBX 17.63GBX 17.483,184 shs£15.07 million
10/22/2026GBX 17.79GBX 17.50
-1.63%		GBX 17.94GBX 17.5011,297 shs£15 million
10/21/2026GBX 17.70GBX 17.79
+0.47%		GBX 17.85GBX 17.681,290 shs£15.25 million
10/20/2026GBX 17.68GBX 17.70
+0.16%		GBX 17.70GBX 17.502,708 shs£15.18 million
10/19/2026GBX 17.71GBX 17.68
-0.20%		GBX 17.89GBX 17.561,979 shs£15.15 million
10/16/2026GBX 17.62GBX 17.71
+0.50%		GBX 17.79GBX 17.371,677 shs£15.18 million
10/15/2026GBX 17.62GBX 17.62GBX 17.68GBX 17.581,963 shs£15.11 million
10/14/2026GBX 17.59GBX 17.62
+0.22%		GBX 17.94GBX 17.582,161 shs£15.11 million
10/13/2026GBX 17.46GBX 17.59
+0.70%		GBX 17.61GBX 17.511,698 shs£15.08 million
Related Companies

This page (LON:EUSP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel