Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EUSP Stock Alerts

EU supply (EUSP) Stock Chart & Stock Price History

EU supply logo
GBX 15.61 +0.05 (+0.33%)
As of 08:10 AM Eastern
Compare

EU supply Stock Price Performance

The EU supply (EUSP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.41%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, EU supply traded at GBX 15.59 with a market cap of £13.36 million and volume of 320 shares. Five years ago, the stock traded at GBX 18.05, representing a 13.53% decrease over that period. At the time, it had a market cap of £52 thousand and a volume of 14,344 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EU supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-4.61%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+12.41%
5 Year
Performance
-13.53%

EUSP Stock Chart for Tuesday, July, 7, 2026

EUSP Chart by TradingView

EU supply Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 15.61GBX 15.59
-0.15%		GBX 15.72GBX 15.49320 shs£13.36 million
07/03/2026GBX 15.48GBX 15.61
+0.85%		GBX 15.65GBX 15.50218 shs£13.38 million
07/02/2026GBX 15.25GBX 15.48
+1.49%		GBX 15.48GBX 15.277 shs£13.27 million
07/01/2026GBX 15.35GBX 15.25
-0.66%		GBX 15.37GBX 15.141,318 shs£13.07 million
06/30/2026GBX 15.50GBX 15.35
-0.93%		GBX 15.35GBX 15.291,090 shs£13.16 million
06/29/2026GBX 15.55GBX 15.50
-0.31%		GBX 15.59GBX 15.503,815 shs£13.29 million
06/26/2026GBX 15.93GBX 15.55
-2.39%		GBX 15.65GBX 15.505,332 shs£13.33 million
06/25/2026GBX 16.11GBX 15.93
-1.12%		GBX 16.07GBX 15.72704 shs£13.65 million
06/24/2026GBX 16.45GBX 16.11
-2.10%		GBX 16.19GBX 16.081,556 shs£13.81 million
06/23/2026GBX 16.51GBX 16.45
-0.32%		GBX 16.45GBX 16.17659 shs£14.11 million
06/22/2026GBX 16.42GBX 16.51
+0.55%		GBX 16.54GBX 16.42158 shs£14.15 million
06/19/2026GBX 16.28GBX 16.42
+0.86%		GBX 16.50GBX 16.413,704 shs£14.07 million
06/18/2026GBX 16.68GBX 16.28
-2.40%		GBX 16.76GBX 16.284,371 shs£13.95 million
06/17/2026GBX 16.70GBX 16.68
-0.12%		GBX 16.79GBX 16.55814 shs£14.30 million
06/16/2026GBX 16.63GBX 16.70
+0.37%		GBX 16.72GBX 16.60871 shs£14.31 million
06/15/2026GBX 16.84GBX 16.63
-1.22%		GBX 17.03GBX 16.566,847 shs£14.26 million
06/12/2026GBX 16.92GBX 16.84
-0.50%		GBX 16.94GBX 16.694,519 shs£14.44 million
06/11/2026GBX 16.71GBX 16.92
+1.26%		GBX 17GBX 16.794,286 shs£14.51 million
06/10/2026GBX 16.65GBX 16.71
+0.36%		GBX 16.71GBX 16.53191 shs£14.33 million
06/09/2026GBX 16.71GBX 16.65
-0.35%		GBX 16.81GBX 16.58138 shs£14.28 million
06/08/2026GBX 16.36GBX 16.71
+2.14%		GBX 16.77GBX 16.473,436 shs£14.33 million
Related Companies

This page (LON:EUSP) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel