CloudCoCo Group (CLCO) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CLCO Stock Alerts GBX 0.75 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors CloudCoCo Group Stock Price Performance5 Day Performance-3.23%1 Month Performance-14.29%3 Month Performance+7.14%6 Month Performance-26.83%Year-To-Date Performance-6.25%1 Year Performance-31.82% Receive CLCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CLCO Stock Chart for Thursday, March, 28, 2024 CLCO Chart by TradingView CloudCoCo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.75GBX 0.73-2.67%GBX 0.73GBX 0.731,369 shs£5.16 million03/27/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.75200,000 shs£5.30 million03/26/2024GBX 0.73GBX 0.75+3.31%GBX 0.75GBX 0.75203,734 shs£5.30 million03/25/2024GBX 0.78GBX 0.73-6.32%GBX 0.78GBX 0.73892,543 shs£5.13 million03/22/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.74103,190 shs£5.47 million03/21/2024GBX 0.78GBX 0.78GBX 0.83GBX 0.76603,234 shs£5.47 million Get the Latest News and Ratings for CLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.85GBX 0.78-8.82%GBX 0.83GBX 0.76603,234 shs£5.47 million03/19/2024GBX 0.88GBX 0.85-2.86%GBX 0.85GBX 0.85510,333 shs£6.00 million03/18/2024GBX 0.90GBX 0.88-2.78%GBX 0.88GBX 0.82607,883 shs£6.18 million03/15/2024GBX 0.88GBX 0.88+0.46%GBX 0.88GBX 0.8834,773 shs£6.22 million03/14/2024GBX 0.86GBX 0.88+2.34%GBX 0.88GBX 0.881.14 million shs£6.19 million03/13/2024GBX 0.86GBX 0.86+0.12%GBX 0.86GBX 0.86100,000 shs£6.05 million03/12/2024GBX 0.88GBX 0.86-2.29%GBX 0.89GBX 0.86765,100 shs£6.04 million03/11/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.8850,000 shs£6.18 million03/08/2024GBX 0.88GBX 0.89+0.45%GBX 0.89GBX 0.8950,000 shs£6.25 million03/07/2024GBX 0.88GBX 0.88+0.69%GBX 0.88GBX 0.88538 shs£6.22 million03/06/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.88151,201 shs£6.18 million03/05/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.88151,201 shs£6.18 million03/04/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.84935,311 shs£6.18 million03/01/2024GBX 0.90GBX 0.90GBX 0.94GBX 0.9028,519 shs£6.37 million02/29/2024GBX 0.88GBX 0.90+3.09%GBX 0.90GBX 0.9059,000 shs£6.37 million02/28/2024GBX 0.88GBX 0.88GBX 0.90GBX 0.88200,000 shs£6.18 million02/27/2024GBX 0.90GBX 0.88-2.78%GBX 0.90GBX 0.88200,000 shs£6.18 million02/26/2024GBX 0.93GBX 0.90-2.70%GBX 0.90GBX 0.90300,000 shs£6.36 million02/23/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.93981,750 shs£6.53 million02/22/2024GBX 0.90GBX 0.93+2.78%GBX 0.93GBX 0.9071,132 shs£6.53 million02/21/2024GBX 0.95GBX 0.90-5.26%GBX 0.90GBX 0.90450,000 shs£6.36 million02/20/2024GBX 0.93GBX 0.95+2.04%GBX 0.98GBX 0.931.11 million shs£6.71 million02/19/2024GBX 0.95GBX 0.93-2.00%GBX 0.98GBX 0.931.11 million shs£6.58 million02/16/2024GBX 0.95GBX 1+4.95%GBX 1GBX 0.93963,313 shs£7.04 million02/15/2024GBX 0.96GBX 0.95-0.52%GBX 0.96GBX 0.93254,703 shs£6.71 million02/14/2024GBX 0.95GBX 0.96+0.53%GBX 0.96GBX 0.93254,703 shs£6.74 million02/13/2024GBX 0.92GBX 0.95+3.60%GBX 0.96GBX 0.92478,826 shs£6.71 million02/12/2024GBX 0.95GBX 0.92-3.47%GBX 0.96GBX 0.911.57 million shs£6.48 million02/09/2024GBX 0.90GBX 0.95+5.44%GBX 0.95GBX 0.904,182 shs£6.71 million02/08/2024GBX 0.95GBX 0.90-5.16%GBX 0.90GBX 0.904,182 shs£6.36 million02/07/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.91222,012 shs£6.71 million02/06/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.91222,012 shs£6.71 million02/05/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.9169,711 shs£6.71 million02/02/2024GBX 0.95GBX 0.95-0.21%GBX 0.95GBX 0.90457,019 shs£6.70 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.90230,105 shs£6.71 million01/31/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.91356,270 shs£6.71 million01/30/2024GBX 0.94GBX 0.90-4.66%GBX 0.95GBX 0.90159,578 shs£6.36 million01/29/2024GBX 0.94GBX 0.94+0.96%GBX 0.95GBX 0.91178,149 shs£6.67 million01/26/2024GBX 0.83GBX 0.94+13.33%GBX 0.94GBX 0.821.30 million shs£6.60 million01/25/2024GBX 0.75GBX 0.83+10.00%GBX 0.88GBX 0.83540,471 shs£5.83 million01/24/2024GBX 0.80GBX 0.75-6.25%GBX 0.80GBX 0.75472,792 shs£5.30 million01/23/2024GBX 0.72GBX 0.80+11.27%GBX 0.80GBX 0.72986,300 shs£5.65 million01/22/2024GBX 0.80GBX 0.72-10.13%GBX 0.77GBX 0.7299,636 shs£5.08 million01/19/2024GBX 0.75GBX 0.77+2.67%GBX 0.77GBX 0.7751,948 shs£5.44 million01/18/2024GBX 0.78GBX 0.75-3.85%GBX 0.78GBX 0.75147,327 shs£5.30 million01/17/2024GBX 0.75GBX 0.78+4.00%GBX 0.78GBX 0.78147,327 shs£5.51 million01/16/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7246,609 shs£5.30 million01/15/2024GBX 0.72GBX 0.75+4.31%GBX 0.75GBX 0.72254,058 shs£5.30 million01/12/2024GBX 0.80GBX 0.72-10.13%GBX 0.72GBX 0.72254,058 shs£5.08 million01/08/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.80165 shs£5.65 million01/05/2024GBX 0.88GBX 0.80-9.09%GBX 0.88GBX 0.80163 shs£5.65 million01/04/2024GBX 0.73GBX 0.88+21.38%GBX 0.88GBX 0.88165 shs£6.22 million01/03/2024GBX 0.72GBX 0.73+0.69%GBX 0.73GBX 0.73378,789 shs£5.12 million01/02/2024GBX 0.80GBX 0.72-10.00%GBX 0.72GBX 0.7244,535 shs£5.09 million01/01/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.8015,405 shs£5.65 million12/29/2023GBX 0.70GBX 0.85+21.00%GBX 0.85GBX 0.8515,407 shs£5.98 million12/28/2023GBX 0.74GBX 0.70-5.91%GBX 0.70GBX 0.708,000 shs£4.94 million12/27/2023GBX 0.80GBX 0.74-7.00%GBX 0.74GBX 0.74435,943 shs£5.25 million Related Companies: Tintra Stock Price Chart BrandShield Systems Stock Price Chart Crossword Cybersecurity Stock Price Chart Osirium Technologies Stock Price Chart R8 Capital Investments Stock Price Chart RC365 Stock Price Chart Shearwater Group Stock Price Chart SysGroup Stock Price Chart Narf Industries Stock Price Chart Glantus Stock Price Chart Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CloudCoCo Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.