Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free CTAI Stock Alerts

Catenai (CTAI) Stock Chart & Stock Price History

GBX 0.13 +0.01 (+4.00%)
As of 12:10 PM Eastern
Compare

Catenai Stock Price Performance

5 Day
Performance
+7.44%
1 Month
Performance
-8.45%
3 Month
Performance
-48.00%
Year-To-Date
Performance
-45.38%
1 Year
Performance
-59.38%

CTAI Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Catenai (CTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.38%, with a year-to-date return of -45.38%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Catenai traded at GBX 0.12 with a market cap of £1.86 million and volume of 103,724 shares. View the advanced CTAI chart on TradingView.

Receive CTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Catenai Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 0.12GBX 0.13
+5.83%		GBX 0.14GBX 0.124.59 million shs£1.82 million
09/04/2026GBX 0.12GBX 0.12
-0.83%		GBX 0.12GBX 0.12103,724 shs£1.72 million
09/03/2026GBX 0.13GBX 0.12
-6.92%		GBX 0.14GBX 0.121.11 million shs£1.74 million
09/02/2026GBX 0.12GBX 0.13
+6.56%		GBX 0.14GBX 0.129.45 million shs£1.86 million
09/01/2026GBX 0.14GBX 0.12
-12.86%		GBX 0.14GBX 0.12830,813 shs£1.75 million
08/31/2026GBX 0.14GBX 0.14GBX 0.14GBX 0.121.95 million shs£2.01 million
08/28/2026GBX 0.14GBX 0.14GBX 0.14GBX 0.121.95 million shs£2.01 million
08/27/2026GBX 0.14GBX 0.14GBX 0.14GBX 0.12375,831 shs£2.01 million
08/26/2026GBX 0.14GBX 0.14GBX 0.14GBX 0.124.49 million shs£2.01 million
08/25/2026GBX 0.15GBX 0.14
-6.67%		GBX 0.15GBX 0.13715,264 shs£2.01 million
08/24/2026GBX 0.13GBX 0.15
+15.38%		GBX 0.15GBX 0.131.13 million shs£2.15 million
08/21/2026GBX 0.15GBX 0.13
-11.56%		GBX 0.16GBX 0.131.20 million shs£1.86 million
08/20/2026GBX 0.15GBX 0.15GBX 0.16GBX 0.1323,894 shs£2.11 million
08/19/2026GBX 0.16GBX 0.15
-6.96%		GBX 0.16GBX 0.13588,868 shs£2.11 million
08/18/2026GBX 0.16GBX 0.16GBX 0.16GBX 0.133.72 million shs£2.27 million
08/17/2026GBX 0.15GBX 0.16
+2.60%		GBX 0.16GBX 0.142.47 million shs£2.27 million
08/14/2026GBX 0.14GBX 0.15
+10.00%		GBX 0.16GBX 0.14748,027 shs£2.21 million
08/13/2026GBX 0.14GBX 0.14GBX 0.16GBX 0.143.22 million shs£2.01 million
08/12/2026GBX 0.17GBX 0.14
-17.65%		GBX 0.16GBX 0.142.71 million shs£2.01 million
08/11/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.14267,493 shs£2.44 million
08/10/2026GBX 0.14GBX 0.17
+19.72%		GBX 0.17GBX 0.142.17 million shs£2.44 million
08/07/2026GBX 0.14GBX 0.14
+1.43%		GBX 0.17GBX 0.141.39 million shs£2.04 million
Related Companies

This page (LON:CTAI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel