S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

GBX 16.25
0.00 (0.00%)
(As of 03/1/2024 ET)

Rosslyn Data Technologies Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-4.41%
3 Month
Performance
+25.00%
6 Month
Performance
+2,995.24%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+2,726.09%
Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter


RDT Stock Chart for Sunday, March, 3, 2024

Rosslyn Data Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 16.25GBX 16.13
-0.77%
GBX 16.13GBX 16.1313,675 shs£2.85 million
02/29/2024GBX 16.25GBX 16.25GBX 16.25GBX 16.0718,801 shs£2.87 million
02/28/2024GBX 16.07GBX 16.25
+1.13%
GBX 16.25GBX 16.0718,801 shs£2.87 million
02/27/2024GBX 16.25GBX 16.07
-1.11%
GBX 16.13GBX 16.0718,801 shs£2.84 million
02/26/2024GBX 16.50GBX 16.25
-1.52%
GBX 16.25GBX 1642,000 shs£2.87 million
02/23/2024GBX 16.67GBX 16.03
-3.81%
GBX 17.40GBX 16.0327,224 shs£2.83 million
02/22/2024GBX 16.75GBX 16.67
-0.51%
GBX 16.67GBX 166,077 shs£2.94 million
02/21/2024GBX 16.67GBX 16.75
+0.51%
GBX 16.75GBX 16.671,500 shs£2.96 million
02/20/2024GBX 16.75GBX 16.67
-0.51%
GBX 16.67GBX 16.671,500 shs£2.94 million
02/19/2024GBX 16.75GBX 16.75GBX 16.75GBX 16.38400 shs£2.96 million
02/16/2024GBX 16.75GBX 16.75GBX 16.75GBX 16.38400 shs£2.96 million
02/15/2024GBX 17.40GBX 16.75
-3.74%
GBX 16.75GBX 16.7037,223 shs£2.96 million
02/14/2024GBX 16.75GBX 17.40
+3.88%
GBX 17.40GBX 17.40600 shs£3.07 million
02/13/2024GBX 17.50GBX 16.75
-4.29%
GBX 17.50GBX 16.6340,751 shs£2.96 million
02/12/2024GBX 16.75GBX 17.50
+4.48%
GBX 17.50GBX 17.5010 shs£3.09 million
02/09/2024GBX 17.48GBX 17.13
-2.03%
GBX 17.50GBX 16.6340,751 shs£3.02 million
02/08/2024GBX 16.55GBX 17.48
+5.62%
GBX 17.48GBX 17.3015,663 shs£3.09 million
02/07/2024GBX 17.60GBX 16.55
-5.97%
GBX 16.63GBX 16.5537,000 shs£2.92 million
02/06/2024GBX 17.60GBX 17.60GBX 17.60GBX 17.60538 shs£3.11 million
02/05/2024GBX 17GBX 17.60
+3.53%
GBX 17.60GBX 16.504,613 shs£3.11 million
02/02/2024GBX 17.60GBX 17
-3.41%
GBX 17.60GBX 1710,769 shs£3.00 million
02/01/2024GBX 17.50GBX 17.60
+0.57%
GBX 17.66GBX 16.2037,575 shs£3.11 million
01/31/2024GBX 17GBX 17.50
+2.94%
GBX 18.20GBX 1724,523 shs£3.09 million
01/30/2024GBX 17.05GBX 17
-0.29%
GBX 18GBX 172,225 shs£3.00 million
01/29/2024GBX 18.50GBX 17.05
-7.84%
GBX 18.30GBX 17.0556,760 shs£3.01 million
01/26/2024GBX 18.25GBX 18.50
+1.37%
GBX 18.50GBX 18.037,194 shs£3.27 million
01/25/2024GBX 21.50GBX 18.25
-15.12%
GBX 18.25GBX 18240,451 shs£3.22 million
01/24/2024GBX 20.50GBX 21.50
+4.88%
GBX 22GBX 20.998,612 shs£3.80 million
01/23/2024GBX 20.20GBX 20.50
+1.49%
GBX 20.99GBX 20.5014,982 shs£3.62 million
01/22/2024GBX 20.50GBX 20.20
-1.46%
GBX 20.99GBX 20.205,499 shs£3.57 million
01/19/2024GBX 19.50GBX 20.93
+7.33%
GBX 20.93GBX 1944,328 shs£3.70 million
01/18/2024GBX 19.35GBX 19.50
+0.78%
GBX 20.79GBX 19.50206,466 shs£3.44 million
01/17/2024GBX 20.20GBX 19.35
-4.21%
GBX 20.10GBX 19.3561,377 shs£3.42 million
01/16/2024GBX 20.30GBX 20.20
-0.49%
GBX 20.40GBX 20.203,581 shs£3.57 million
01/15/2024GBX 20.30GBX 20.30GBX 22.60GBX 20.15117,601 shs£3.59 million
01/12/2024GBX 21.70GBX 20.30
-6.45%
GBX 22.60GBX 20.15117,600 shs£3.59 million
01/11/2024GBX 17.85GBX 21.70
+21.57%
GBX 21.97GBX 17.851.25 million shs£3.83 million
01/10/2024GBX 16.95GBX 17.85
+5.31%
GBX 19GBX 16.50608,501 shs£3.15 million
01/09/2024GBX 14.25GBX 16.95
+18.95%
GBX 16.95GBX 15172,846 shs£2.99 million
01/08/2024GBX 14.25GBX 14.25GBX 15GBX 14.258,000 shs£2.52 million
01/05/2024GBX 13.45GBX 15
+11.52%
GBX 15GBX 13.4879,000 shs£2.65 million
01/04/2024GBX 13GBX 13.45
+3.46%
GBX 13.45GBX 13.4520,000 shs£2.38 million
01/03/2024GBX 13.50GBX 13
-3.70%
GBX 13.50GBX 1311,050 shs£2.30 million
01/02/2024GBX 13GBX 13.50
+3.85%
GBX 13.50GBX 13.4511,050 shs£2.38 million
01/01/2024GBX 13GBX 13GBX 13GBX 12.86146 shs£2.30 million
12/29/2023GBX 13GBX 13GBX 13GBX 12.86146 shs£2.30 million
12/28/2023GBX 13.45GBX 13
-3.35%
GBX 13.45GBX 13148 shs£2.30 million
12/27/2023GBX 13GBX 13.45
+3.46%
GBX 13.45GBX 13.45148 shs£2.38 million
12/25/2023GBX 13GBX 13GBX 13GBX 13175 shs£2.30 million
12/22/2023GBX 13GBX 13GBX 14.30GBX 12.88175 shs£2.30 million
12/21/2023GBX 14.30GBX 13
-9.09%
GBX 13GBX 13175 shs£2.30 million
12/20/2023GBX 14.30GBX 14.30GBX 14.30GBX 12.88175 shs£2.53 million
12/19/2023GBX 13GBX 14.30
+10.00%
GBX 14.30GBX 12.88175 shs£2.53 million
12/18/2023GBX 13GBX 13GBX 13.50GBX 12.86307 shs£2.30 million
12/15/2023GBX 13GBX 13GBX 13GBX 12.869,672 shs£2.30 million
12/14/2023GBX 13GBX 13GBX 13GBX 13846 shs£2.30 million
12/13/2023GBX 12.86GBX 13
+1.09%
GBX 13GBX 12.86846 shs£2.30 million
12/12/2023GBX 12.85GBX 12.86
+0.08%
GBX 12.86GBX 12.86846 shs£2.27 million
12/11/2023GBX 13GBX 12.85
-1.15%
GBX 12.85GBX 12.801,572 shs£2.27 million
12/08/2023GBX 13GBX 13GBX 13.50GBX 12.7845,045 shs£2.30 million
12/07/2023GBX 13GBX 13GBX 13.50GBX 1275,174 shs£2.30 million
12/06/2023GBX 12.52GBX 13
+3.83%
GBX 13.20GBX 12.5055,500 shs£2.30 million
12/05/2023GBX 12.50GBX 12.52
+0.16%
GBX 12.52GBX 12.52525 shs£2.21 million
12/04/2023GBX 13GBX 12.50
-3.85%
GBX 12.50GBX 12.5046,544 shs£2.21 million

This page (LON:RDT) was last updated on 3/3/2024 by MarketBeat.com Staff