Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RDT Stock Alerts

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

GBX 9.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Rosslyn Data Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-2.63%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-28.85%
1 Year
Performance
+1,847.37%
Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RDT Stock Chart for Saturday, July, 27, 2024

RDT Chart by TradingView

Rosslyn Data Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 9GBX 9.25
+2.78%		GBX 9.25GBX 9724 shs£1.63 million
07/25/2024GBX 9.25GBX 9
-2.70%		GBX 9.25GBX 9724 shs£1.59 million
07/24/2024GBX 9GBX 9.25
+2.78%		GBX 9.25GBX 91,000 shs£1.63 million
07/23/2024GBX 9.25GBX 9
-2.70%		GBX 9.25GBX 91,000 shs£1.59 million
07/18/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.35GBX 8.7522,550 shs£1.63 million
07/17/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.2511 shs£1.68 million
07/16/2024GBX 9.01GBX 9.50
+5.50%		GBX 9.50GBX 9.2510 shs£1.68 million
07/15/2024GBX 9.25GBX 9.01
-2.65%		GBX 9.25GBX 9.0120,000 shs£1.59 million
07/12/2024GBX 9.25GBX 9.05
-2.16%		GBX 9.25GBX 9.0560 shs£1.60 million
07/11/2024GBX 9.48GBX 9.25
-2.37%		GBX 9.48GBX 9.25315 shs£1.63 million
07/10/2024GBX 9.25GBX 9.48
+2.43%		GBX 9.48GBX 9.25316 shs£1.67 million
07/09/2024GBX 9.03GBX 9.25
+2.49%		GBX 9.25GBX 9.0338,329 shs£1.63 million
07/08/2024GBX 9.25GBX 9.03
-2.43%		GBX 9.25GBX 9.0338,330 shs£1.59 million
07/05/2024GBX 9GBX 9.25
+2.78%		GBX 9.25GBX 9100 shs£1.63 million
07/04/2024GBX 9.25GBX 9
-2.70%		GBX 9.25GBX 915 shs£1.59 million
07/03/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25725 shs£1.63 million
07/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25725 shs£1.63 million
07/01/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.03725 shs£1.63 million
06/28/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25725 shs£1.63 million
06/27/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25725 shs£1.63 million
06/26/2024GBX 9.03GBX 9.25
+2.49%		GBX 9.25GBX 9.03725 shs£1.63 million
06/25/2024GBX 9.03GBX 9.03GBX 9.25GBX 9.03725 shs£1.59 million
06/24/2024GBX 9.25GBX 9.03
-2.43%		GBX 9.05GBX 92,001 shs£1.59 million
06/21/2024GBX 9.25GBX 9.05
-2.16%		GBX 9.25GBX 9.0510,000 shs£1.60 million
06/20/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.256,831 shs£1.63 million
06/19/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.256,831 shs£1.63 million
06/18/2024GBX 9.25GBX 9.25GBX 9.40GBX 9.036,830 shs£1.63 million
06/17/2024GBX 9.25GBX 9.25GBX 9.40GBX 9.036,831 shs£1.63 million
06/14/2024GBX 9.40GBX 9.03
-3.99%		GBX 9.50GBX 9.0311,571 shs£1.59 million
06/13/2024GBX 9GBX 9.40
+4.44%		GBX 9.40GBX 9.252,151 shs£1.66 million
06/12/2024GBX 8.80GBX 9
+2.27%		GBX 9.50GBX 94,068 shs£1.59 million
06/11/2024GBX 9.03GBX 8.80
-2.49%		GBX 9.25GBX 8.8094 shs£1.55 million
06/10/2024GBX 9.25GBX 9.03
-2.43%		GBX 9.25GBX 9.034,679 shs£1.59 million
06/07/2024GBX 9.01GBX 9.03
+0.17%		GBX 9.25GBX 9.034,680 shs£1.59 million
06/06/2024GBX 9.25GBX 9.01
-2.59%		GBX 9.25GBX 9.012,000 shs£1.59 million
06/05/2024GBX 9.48GBX 9.25
-2.37%		GBX 9.90GBX 9.2525,961 shs£1.63 million
06/04/2024GBX 9.50GBX 9.48
-0.26%		GBX 9.90GBX 9.4825,962 shs£1.67 million
05/31/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5035,937 shs£1.68 million
05/30/2024GBX 9.50GBX 9.50GBX 10GBX 9.0536,054 shs£1.68 million
05/29/2024GBX 9.50GBX 9.50GBX 9.95GBX 9.0535,937 shs£1.68 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/28/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 9.05300 shs£1.68 million
05/27/2024GBX 9.50GBX 9
-5.26%		GBX 9GBX 9593 shs£1.59 million
05/24/2024GBX 9.50GBX 9.50GBX 9.53GBX 9.5033,322 shs£1.68 million
05/23/2024GBX 9GBX 9.50
+5.56%		GBX 9.53GBX 933,326 shs£1.68 million
05/22/2024GBX 9.75GBX 9
-7.69%		GBX 9.53GBX 933,328 shs£1.59 million
05/21/2024GBX 9.75GBX 9.75GBX 9.81GBX 9.3010,130 shs£1.72 million
05/20/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.532,572 shs£1.72 million
05/17/2024GBX 9.50GBX 9.81
+3.23%		GBX 9.81GBX 9.8110,135 shs£1.73 million
05/16/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.50GBX 9.509,200 shs£1.68 million
05/15/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5011,733 shs£1.72 million
05/14/2024GBX 9.53GBX 9.75
+2.36%		GBX 9.75GBX 9.53642 shs£1.72 million
05/13/2024GBX 9.75GBX 9.53
-2.31%		GBX 9.53GBX 9.53642 shs£1.68 million
05/09/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.50GBX 9.505 shs£1.68 million
05/06/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.505,012 shs£1.72 million
05/03/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.505,012 shs£1.72 million
05/02/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.505,012 shs£1.72 million
05/01/2024GBX 9.53GBX 9.75
+2.36%		GBX 9.75GBX 9.531,001 shs£1.72 million
04/30/2024GBX 9.50GBX 9.53
+0.26%		GBX 9.53GBX 9.531,001 shs£1.68 million
04/29/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.90GBX 9.5011,254 shs£1.68 million
04/26/2024GBX 9.61GBX 9.50
-1.14%		GBX 9.90GBX 9.5011,256 shs£1.68 million
04/25/2024GBX 9.75GBX 9.61
-1.44%		GBX 9.61GBX 9.6119,800 shs£1.70 million

Related Companies:
This page (LON:RDT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored