Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free RDT Stock Alerts

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 1.10 -0.05 (-4.35%)
As of 10/5/2026 03:53 AM Eastern
Compare

Rosslyn Data Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-35.29%
3 Month
Performance
-38.92%
Year-To-Date
Performance
-67.16%
1 Year
Performance
-68.57%
5 Year
Performance
-74.42%

RDT Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Rosslyn Data Technologies (RDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.57%, with a year-to-date return of -67.16%. In the past month, the stock has decreased 35.29%, reflecting recent market activity.

As of the latest close, Rosslyn Data Technologies traded at GBX 1.10 with a market cap of £1.30 million and volume of 10,078 shares. Five years ago, the stock traded at GBX 4.30, representing a 74.42% decrease over that period. At the time, it had a market cap of £14.61 million and a volume of 102,874 shares. View the advanced RDT chart on TradingView.

Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rosslyn Data Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 1.10GBX 1.10GBX 1.10GBX 1.1010,078 shs£1.30 million
10/02/2026GBX 1.10GBX 1.10GBX 1.20GBX 1.1049,176 shs£1.30 million
10/01/2026GBX 1.10GBX 1.10GBX 1.20GBX 1.1070,182 shs£1.30 million
09/30/2026GBX 1.11GBX 1.10
-1.17%		GBX 1.15GBX 1.102,025 shs£1.30 million
09/29/2026GBX 1.10GBX 1.11
+1.18%		GBX 1.20GBX 1.1177,410 shs£1.31 million
09/28/2026GBX 1.10GBX 1.10GBX 1.20GBX 1.1094,839 shs£1.30 million
09/25/2026GBX 1.20GBX 1.10
-8.33%		GBX 1.20GBX 1.1050,307 shs£1.30 million
09/24/2026GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 1.103.01 million shs£1.42 million
09/23/2026GBX 1.30GBX 1.10
-15.38%		GBX 1.30GBX 1.10497,789 shs£1.30 million
09/22/2026GBX 1.30GBX 1.30GBX 1.35GBX 1.30726 shs£1.53 million
09/21/2026GBX 1.34GBX 1.30
-2.99%		GBX 1.35GBX 1.30726 shs£1.53 million
09/18/2026GBX 1.34GBX 1.34GBX 1.40GBX 1.3063,245 shs£1.58 million
09/17/2026GBX 1.30GBX 1.34
+3.08%		GBX 1.40GBX 1.3073,766 shs£1.58 million
09/16/2026GBX 1.35GBX 1.30
-3.70%		GBX 1.40GBX 1.3062,102 shs£1.53 million
09/15/2026GBX 1.40GBX 1.35
-3.57%		GBX 1.40GBX 1.3033,990 shs£1.59 million
09/14/2026GBX 1.36GBX 1.40
+2.94%		GBX 1.40GBX 1.373,862 shs£1.65 million
09/11/2026GBX 1.37GBX 1.36
-0.73%		GBX 1.36GBX 1.358,823 shs£1.60 million
09/10/2026GBX 1.33GBX 1.37
+3.40%		GBX 1.40GBX 1.371,275 shs£1.62 million
09/09/2026GBX 1.47GBX 1.33
-10.11%		GBX 1.33GBX 1.30512,877 shs£1.56 million
09/08/2026GBX 1.60GBX 1.47
-7.88%		GBX 1.57GBX 1.47774,339 shs£1.74 million
09/07/2026GBX 1.60GBX 1.60GBX 1.70GBX 1.60718 shs£1.89 million
Related Companies

This page (LON:RDT) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel