Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free RDT Stock Alerts

Rosslyn Data Technologies (RDT) Stock Chart & Stock Price History

Rosslyn Data Technologies logo
GBX 1.80 -0.05 (-2.70%)
As of 09:54 AM Eastern
Compare

Rosslyn Data Technologies Stock Price Performance

The Rosslyn Data Technologies (RDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.63%, with a year-to-date return of -46.27%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Rosslyn Data Technologies traded at GBX 1.80 with a market cap of £2.12 million and volume of 38,910 shares. Five years ago, the stock traded at GBX 5.75, representing a 68.70% decrease over that period. At the time, it had a market cap of £19.54 million and a volume of 510,387 shares.

Receive RDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rosslyn Data Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-2.70%
3 Month
Performance
-41.94%
Year-To-Date
Performance
-46.27%
1 Year
Performance
-52.63%
5 Year
Performance
-68.70%

RDT Stock Chart for Thursday, May, 14, 2026

RDT Chart by TradingView

Rosslyn Data Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1.90GBX 1.80
-5.26%		GBX 1.90GBX 1.8038,910 shs£2.12 million
05/12/2026GBX 2GBX 1.90
-5.00%		GBX 1.90GBX 1.801.47 million shs£2.24 million
05/11/2026GBX 1.90GBX 2
+5.26%		GBX 2GBX 1.90969,426 shs£2.36 million
05/08/2026GBX 2GBX 1.90
-5.00%		GBX 2GBX 1.8037,145 shs£2.24 million
05/07/2026GBX 1.80GBX 2
+11.11%		GBX 2GBX 1.804.66 million shs£1.63 million
05/06/2026GBX 1.80GBX 1.80GBX 2GBX 1.803,125 shs£1.47 million
05/05/2026N/AGBX 1.80GBX 1.90GBX 1.80423 shs£1.47 million
04/30/2026GBX 1.80GBX 1.80GBX 1.90GBX 1.80302 shs£1.47 million
04/29/2026GBX 2GBX 1.80
-10.00%		GBX 1.90GBX 1.8025,000 shs£1.47 million
04/28/2026GBX 1.90GBX 2
+5.26%		GBX 2GBX 291,341 shs£2.24 million
04/27/2026GBX 1.85GBX 1.90
+2.70%		GBX 1.90GBX 1.90121,500 shs£1.55 million
04/24/2026GBX 1.87GBX 1.85
-0.80%		GBX 1.85GBX 1.80299,054 shs£1.51 million
04/23/2026GBX 1.80GBX 1.87
+3.61%		GBX 2GBX 1.871.03 million shs£1.52 million
04/22/2026GBX 1.85GBX 1.80
-2.70%		GBX 1.90GBX 1.80550 shs£2.24 million
04/21/2026GBX 1.85GBX 1.85GBX 2GBX 1.8025,141 shs£1.51 million
04/20/2026GBX 1.88GBX 1.85
-1.49%		GBX 2GBX 1.8030,185 shs£1.51 million
04/17/2026GBX 1.97GBX 1.88
-4.67%		GBX 1.97GBX 1.80107,268 shs£1.53 million
04/16/2026GBX 1.88GBX 1.97
+4.79%		GBX 1.97GBX 1.8041,679 shs£1.60 million
04/15/2026GBX 1.85GBX 1.88
+1.62%		GBX 1.88GBX 1.8594,000 shs£1.53 million
04/14/2026GBX 1.80GBX 1.85
+2.78%		GBX 2GBX 1.802.20 million shs£1.51 million
04/13/2026GBX 1.80GBX 1.80GBX 1.90GBX 1.801.06 million shs£1.47 million
Related Companies

This page (LON:RDT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel