Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SORT Stock Alerts

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 7.24 -3.76 (-34.18%)
As of 05/14/2026 05:59 AM Eastern
Compare

Sorted Group Stock Price Performance

The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.09%, with a year-to-date return of -71.04%. In the past month, the stock has decreased 34.18%, reflecting recent market activity.

As of the latest close, Sorted Group traded at GBX 7.24 with a market cap of £553 thousand and volume of 2,061 shares.

Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
-34.18%
3 Month
Performance
-72.15%
Year-To-Date
Performance
-71.04%
1 Year
Performance
-67.09%

SORT Stock Chart for Friday, May, 15, 2026

SORT Chart by TradingView

Sorted Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 7GBX 7.24
+3.43%		GBX 7.24GBX 72,061 shs£553,000.00
05/13/2026GBX 7GBX 7GBX 11GBX 71,800 shs£535,000.00
05/12/2026GBX 7GBX 7GBX 11GBX 71,800 shs£535,000.00
05/11/2026GBX 7GBX 7GBX 12GBX 75,395 shs£535,000.00
05/08/2026GBX 7GBX 7GBX 11GBX 7728 shs£535,000.00
05/07/2026GBX 7GBX 7GBX 11GBX 7728 shs£535,000.00
05/06/2026GBX 7.16GBX 7
-2.23%		GBX 11GBX 74,833 shs£535,000.00
05/05/2026N/AGBX 7.16GBX 7.16GBX 7857 shs£547,000.00
04/30/2026GBX 7GBX 7GBX 11GBX 7865 shs£535,000.00
04/29/2026GBX 12.50GBX 7
-44.00%		GBX 11GBX 7151 shs£535,000.00
04/28/2026GBX 12.50GBX 12.50GBX 12.50GBX 111,524 shs£955,000.00
04/27/2026GBX 7GBX 12.50
+78.57%		GBX 12.50GBX 111,524 shs£955,000.00
04/24/2026GBX 8GBX 7
-12.50%		GBX 11GBX 71,000 shs£535,000.00
04/23/2026GBX 8.21GBX 8
-2.56%		GBX 11.50GBX 810,000 shs£611,000.00
04/22/2026GBX 13.40GBX 8.21
-38.73%		GBX 13.18GBX 8.217,019 shs£627,000.00
04/21/2026GBX 13.40GBX 13.40GBX 14GBX 88,005 shs£1.02 million
04/20/2026GBX 11.50GBX 13.40
+16.52%		GBX 14GBX 88,005 shs£1.02 million
04/17/2026GBX 8GBX 11.50
+43.75%		GBX 11.50GBX 81,378 shs£879,000.00
04/16/2026GBX 11GBX 8
-27.27%		GBX 15GBX 811,582 shs£611,000.00
04/15/2026GBX 8GBX 11
+37.50%		GBX 15GBX 814,748 shs£840,000.00
04/14/2026GBX 8GBX 8GBX 15GBX 811,673 shs£611,000.00
Related Companies

This page (LON:SORT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel