Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SORT Stock Alerts

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 5 -6.00 (-54.55%)
As of 10:43 AM Eastern
Compare

Sorted Group Stock Price Performance

The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.17%, with a year-to-date return of -80.00%.

As of the latest close, Sorted Group traded at GBX 12.60 with a market cap of £963 thousand and volume of 9 shares.

Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.57%
3 Month
Performance
-82.46%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-79.17%

SORT Stock Chart for Thursday, June, 4, 2026

SORT Chart by TradingView

Sorted Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 11GBX 12.60
+14.55%		GBX 12.60GBX 119 shs£963,000.00
06/02/2026GBX 7GBX 11
+57.14%		GBX 11GBX 78,058 shs£840,000.00
06/01/2026GBX 7GBX 7GBX 11GBX 7579 shs£535,000.00
05/29/2026GBX 11GBX 7
-36.36%		GBX 11GBX 770 shs£535,000.00
05/27/2026GBX 15GBX 15GBX 15GBX 773 shs£1.15 million
05/26/2026GBX 15GBX 15GBX 15GBX 773 shs£1.15 million
05/25/2026GBX 15GBX 15GBX 15GBX 773 shs£1.15 million
05/22/2026GBX 7.08GBX 15
+111.86%		GBX 15GBX 773 shs£1.15 million
05/21/2026GBX 7.08GBX 7.08GBX 7.08GBX 71,082 shs£541,000.00
05/20/2026GBX 7GBX 7.08
+1.14%		GBX 7.08GBX 71,082 shs£541,000.00
05/19/2026GBX 7GBX 7GBX 11GBX 74,705 shs£535,000.00
05/18/2026GBX 7.24GBX 7
-3.31%		GBX 11GBX 7363 shs£535,000.00
05/15/2026GBX 7.24GBX 7.24GBX 7.24GBX 72,061 shs£553,000.00
05/14/2026GBX 7GBX 7.24
+3.43%		GBX 7.24GBX 72,061 shs£553,000.00
05/13/2026GBX 7GBX 7GBX 11GBX 71,800 shs£535,000.00
05/12/2026GBX 7GBX 7GBX 11GBX 71,800 shs£535,000.00
05/11/2026GBX 7GBX 7GBX 12GBX 75,395 shs£535,000.00
05/08/2026GBX 7GBX 7GBX 11GBX 7728 shs£535,000.00
05/07/2026GBX 7GBX 7GBX 11GBX 7728 shs£535,000.00
05/06/2026GBX 7.16GBX 7
-2.23%		GBX 11GBX 74,833 shs£535,000.00
05/05/2026N/AGBX 7.16GBX 7.16GBX 7857 shs£547,000.00
Related Companies

This page (LON:SORT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
A Multi-Billionaire and Early Open AI Investor Just Made a Stunning Prediction
Vinod Khosla, worth $13 billion and one of OpenAI's earliest investors, just predicted that free AI doctors, t...
The Oxford Club | Sponsoredtc pixel