Sorted Group (SORT) Stock Chart & Stock Price History

GBX 10.60 +1.60 (+17.78%)
As of 06/23/2026 08:26 AM Eastern

Sorted Group Stock Price Performance

The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.82%, with a year-to-date return of -57.60%. In the past month, the stock has decreased 29.33%, reflecting recent market activity.

As of the latest close, Sorted Group traded at GBX 10.60 with a market cap of £687 thousand and volume of 124 shares.

Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+112.00%
1 Month
Performance
-29.33%
3 Month
Performance
-55.83%
Year-To-Date
Performance
-57.60%
1 Year
Performance
-51.82%

SORT Stock Chart for Wednesday, June, 24, 2026

Sorted Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 10.60GBX 10.60GBX 10.60GBX 5124 shs£810,000.00
06/23/2026GBX 10.60GBX 10.60GBX 10.60GBX 5124 shs£687,000.00
06/22/2026GBX 10.60GBX 10.60GBX 10.60GBX 9754 shs£810,000.00
06/19/2026GBX 5GBX 10.60
+112.00%
GBX 10.60GBX 99 shs£810,000.00
06/18/2026GBX 9GBX 5
-44.44%
GBX 9GBX 567 shs£382,000.00
06/16/2026GBX 5.31GBX 5.31GBX 9GBX 5.3118 shs£406,000.00
06/15/2026GBX 5.31GBX 5.31GBX 9GBX 5.3118 shs£406,000.00
06/12/2026GBX 10.60GBX 5.31
-49.88%
GBX 9GBX 5.3118 shs£406,000.00
06/11/2026GBX 10.60GBX 10.60GBX 10.60GBX 5.08518 shs£810,000.00
06/10/2026GBX 10.60GBX 10.60GBX 10.60GBX 5.08518 shs£810,000.00
06/09/2026GBX 10.60GBX 10.60GBX 10.60GBX 5.08518 shs£810,000.00
06/08/2026GBX 5GBX 10.60
+112.00%
GBX 10.60GBX 5.08518 shs£810,000.00
06/05/2026GBX 5GBX 5GBX 11GBX 5271 shs£382,000.00
06/04/2026GBX 12.60GBX 5
-60.32%
GBX 11GBX 5271 shs£382,000.00
06/03/2026GBX 11GBX 12.60
+14.55%
GBX 12.60GBX 119 shs£963,000.00
06/02/2026GBX 7GBX 11
+57.14%
GBX 11GBX 78,058 shs£840,000.00
06/01/2026GBX 7GBX 7GBX 11GBX 7579 shs£535,000.00
05/29/2026GBX 11GBX 7
-36.36%
GBX 11GBX 770 shs£535,000.00
05/27/2026GBX 15GBX 15GBX 15GBX 773 shs£1.15 million
05/26/2026GBX 15GBX 15GBX 15GBX 773 shs£1.15 million
05/25/2026GBX 15GBX 15GBX 15GBX 773 shs£1.15 million

This page (LON:SORT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners