Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 620.50 -4.50 (-0.72%)
As of 06/26/2026 12:19 PM Eastern
Compare

Safestore Stock Price Performance

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of -15.69%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 620.50 with a market cap of £1.36 billion and volume of 231,921 shares. Five years ago, the stock traded at GBX 954, representing a 34.96% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 421,376 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
-4.09%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-15.69%
1 Year
Performance
-11.61%
5 Year
Performance
-34.96%

SAFE Stock Chart for Saturday, June, 27, 2026

SAFE Chart by TradingView

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 625GBX 620.50
-0.72%		GBX 629GBX 613.50231,921 shs£1.36 billion
06/25/2026GBX 615GBX 625
+1.63%		GBX 634.50GBX 6191.40 million shs£1.37 billion
06/24/2026GBX 582GBX 615
+5.67%		GBX 619.50GBX 585.5042.14 million shs£1.34 billion
06/23/2026GBX 591.38GBX 582
-1.59%		GBX 592GBX 578.702.66 million shs£1.27 billion
06/22/2026GBX 594.34GBX 591.38
-0.50%		GBX 598.50GBX 580.3754.87 million shs£1.29 billion
06/19/2026GBX 597GBX 594.34
-0.45%		GBX 600.50GBX 583.802.24 million shs£1.30 billion
06/18/2026GBX 615.11GBX 597
-2.94%		GBX 611.50GBX 597643,952 shs£1.30 billion
06/17/2026GBX 612GBX 615.11
+0.51%		GBX 621GBX 607.50437,852 shs£1.34 billion
06/16/2026GBX 604GBX 612
+1.32%		GBX 612GBX 59697.01 million shs£1.34 billion
06/15/2026GBX 614GBX 604
-1.63%		GBX 630GBX 599722,682 shs£1.32 billion
06/12/2026GBX 606GBX 614
+1.32%		GBX 621.50GBX 596526,460 shs£1.34 billion
06/11/2026GBX 632GBX 606
-4.11%		GBX 624GBX 604.50917,395 shs£1.32 billion
06/10/2026GBX 616.34GBX 632
+2.54%		GBX 636GBX 610540,158 shs£1.38 billion
06/09/2026GBX 611GBX 616.34
+0.87%		GBX 624.50GBX 59920.50 million shs£1.35 billion
06/08/2026GBX 614GBX 611
-0.49%		GBX 618GBX 598.501.81 million shs£1.33 billion
06/05/2026GBX 630.50GBX 614
-2.62%		GBX 645GBX 608.82540,037 shs£1.34 billion
06/04/2026GBX 620.50GBX 630.50
+1.61%		GBX 631.50GBX 610186,636 shs£1.38 billion
06/03/2026GBX 624.50GBX 620.50
-0.64%		GBX 632GBX 619339,742 shs£1.36 billion
06/02/2026GBX 628.50GBX 624.50
-0.64%		GBX 642.50GBX 623.50414,210 shs£1.36 billion
06/01/2026GBX 642GBX 628.50
-2.10%		GBX 642.50GBX 626.85420,941 shs£1.37 billion
05/29/2026GBX 647.50GBX 642
-0.85%		GBX 660.50GBX 6401.78 million shs£1.40 billion
05/28/2026GBX 646.94GBX 647.50
+0.09%		GBX 647.50GBX 639.5028.45 million shs£1.41 billion
05/27/2026GBX 642.50GBX 646.94
+0.69%		GBX 655.50GBX 642428,354 shs£1.41 billion
05/26/2026GBX 639.50GBX 642.50
+0.47%		GBX 652.50GBX 640726,671 shs£1.40 billion
Related Companies

This page (LON:SAFE) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel