Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 603 -8.50 (-1.39%)
As of 07/17/2026 11:58 AM Eastern
Compare

Safestore Stock Price Performance

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.53%, with a year-to-date return of -18.07%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 603 with a market cap of £1.32 billion and volume of 432,529 shares. Five years ago, the stock traded at GBX 1,025.49, representing a 41.20% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 172,823 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.01%
3 Month
Performance
-16.25%
Year-To-Date
Performance
-18.07%
1 Year
Performance
-9.53%
5 Year
Performance
-41.20%

SAFE Stock Chart for Saturday, July, 18, 2026

SAFE Chart by TradingView

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 611.50GBX 603
-1.39%		GBX 616.50GBX 603432,529 shs£1.32 billion
07/16/2026GBX 597GBX 611.50
+2.43%		GBX 611.50GBX 594.50676,124 shs£1.34 billion
07/15/2026GBX 592.50GBX 597
+0.76%		GBX 600GBX 587.50347,442 shs£1.30 billion
07/14/2026GBX 601GBX 592.50
-1.41%		GBX 600GBX 58611.68 million shs£1.29 billion
07/13/2026GBX 600GBX 601
+0.17%		GBX 607GBX 592.50387,271 shs£1.31 billion
07/10/2026GBX 594GBX 600
+1.01%		GBX 609.50GBX 594.50285,210 shs£1.31 billion
07/09/2026GBX 583.50GBX 594
+1.80%		GBX 597GBX 585.50767,527 shs£1.30 billion
07/08/2026GBX 602.93GBX 583.50
-3.22%		GBX 611.50GBX 58018.03 million shs£1.27 billion
07/07/2026GBX 603GBX 602.93
-0.01%		GBX 614GBX 599.3115.91 million shs£1.32 billion
07/06/2026GBX 608GBX 603
-0.82%		GBX 610.50GBX 597.50427,386 shs£1.32 billion
07/03/2026GBX 614GBX 608
-0.98%		GBX 629GBX 600.43230,865 shs£1.33 billion
07/02/2026GBX 612GBX 614
+0.33%		GBX 616GBX 593.50541,446 shs£1.34 billion
07/01/2026GBX 613GBX 612
-0.16%		GBX 618GBX 601.50568,432 shs£1.34 billion
06/30/2026GBX 613.50GBX 613
-0.08%		GBX 636.50GBX 61351.03 million shs£1.34 billion
06/29/2026GBX 620.50GBX 613.50
-1.13%		GBX 625GBX 613.5010.70 million shs£1.34 billion
06/26/2026GBX 625GBX 620.50
-0.72%		GBX 629GBX 613.50231,921 shs£1.36 billion
06/25/2026GBX 615GBX 625
+1.63%		GBX 634.50GBX 6191.40 million shs£1.37 billion
06/24/2026GBX 582GBX 615
+5.67%		GBX 619.50GBX 585.5042.14 million shs£1.34 billion
06/23/2026GBX 591.38GBX 582
-1.59%		GBX 592GBX 578.702.66 million shs£1.27 billion
06/22/2026GBX 594.34GBX 591.38
-0.50%		GBX 598.50GBX 580.3754.87 million shs£1.29 billion
06/19/2026GBX 597GBX 594.34
-0.45%		GBX 600.50GBX 583.802.24 million shs£1.30 billion
06/18/2026GBX 615.11GBX 597
-2.94%		GBX 611.50GBX 597643,952 shs£1.30 billion
06/17/2026GBX 612GBX 615.11
+0.51%		GBX 621GBX 607.50437,852 shs£1.34 billion
Related Companies

This page (LON:SAFE) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel