Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 571 -17.00 (-2.89%)
As of 08:39 AM Eastern
Compare

Safestore Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-7.23%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-22.42%
1 Year
Performance
-9.22%
5 Year
Performance
-51.73%

SAFE Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.22%, with a year-to-date return of -22.42%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 588 with a market cap of £1.28 billion and volume of 719,642 shares. Five years ago, the stock traded at GBX 1,183, representing a 51.73% decrease over that period. At the time, it had a market cap of £2.49 billion and a volume of 265,018 shares. View the advanced SAFE chart on TradingView.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 588GBX 588GBX 595.50GBX 582.50719,642 shs£1.28 billion
08/28/2026GBX 592.36GBX 588
-0.74%		GBX 595.50GBX 582.50719,642 shs£1.28 billion
08/27/2026GBX 601.50GBX 592.36
-1.52%		GBX 609GBX 589262,558 shs£1.29 billion
08/26/2026GBX 608.38GBX 601.50
-1.13%		GBX 623GBX 598.55281,889 shs£1.31 billion
08/25/2026GBX 604.50GBX 608.38
+0.64%		GBX 611GBX 603245,662 shs£1.33 billion
08/24/2026GBX 603GBX 604.50
+0.25%		GBX 615GBX 600263,319 shs£1.32 billion
08/21/2026GBX 600.50GBX 603
+0.42%		GBX 606GBX 59551.79 million shs£1.32 billion
08/20/2026GBX 596.50GBX 600.50
+0.67%		GBX 612.50GBX 591.50370,740 shs£1.31 billion
08/19/2026GBX 611.50GBX 596.50
-2.45%		GBX 597.50GBX 554.5069.27 million shs£1.30 billion
08/18/2026GBX 626.40GBX 611.50
-2.38%		GBX 629.50GBX 606214,547 shs£1.34 billion
08/17/2026GBX 630.50GBX 626.40
-0.65%		GBX 632GBX 614.50785,126 shs£1.37 billion
08/14/2026GBX 625GBX 630.50
+0.88%		GBX 636GBX 621480,186 shs£1.38 billion
08/13/2026GBX 618.50GBX 625
+1.05%		GBX 628GBX 617230,756 shs£1.37 billion
08/12/2026GBX 619.82GBX 618.50
-0.21%		GBX 620.50GBX 609281,611 shs£1.35 billion
08/11/2026GBX 616.50GBX 619.82
+0.54%		GBX 626GBX 613392,197 shs£1.35 billion
08/10/2026GBX 626.50GBX 616.50
-1.60%		GBX 643GBX 616.50234,851 shs£1.35 billion
08/07/2026GBX 633.56GBX 626.50
-1.11%		GBX 636GBX 620.50303,933 shs£1.37 billion
08/06/2026GBX 635.28GBX 633.56
-0.27%		GBX 640.50GBX 621344,552 shs£1.38 billion
08/05/2026GBX 629GBX 635.28
+1.00%		GBX 639.50GBX 623.5035.28 million shs£1.39 billion
08/04/2026GBX 623GBX 629
+0.96%		GBX 630.50GBX 619.508.33 million shs£1.37 billion
08/03/2026GBX 615.50GBX 623
+1.22%		GBX 626.50GBX 615.50353,479 shs£1.36 billion
07/31/2026GBX 615.50GBX 615.50GBX 618GBX 609.50349,619 shs£1.34 billion
Related Companies

This page (LON:SAFE) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel