Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 616.50 -10.00 (-1.60%)
As of 12:11 PM Eastern
Compare

Safestore Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+2.75%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-7.43%
5 Year
Performance
-42.65%

SAFE Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.43%, with a year-to-date return of -16.24%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 616.50 with a market cap of £1.35 billion and volume of 234,851 shares. Five years ago, the stock traded at GBX 1,075, representing a 42.65% decrease over that period. At the time, it had a market cap of £2.27 billion and a volume of 202,178 shares. View the advanced SAFE chart on TradingView.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 626.50GBX 616.50
-1.60%		GBX 643GBX 616.50234,851 shs£1.35 billion
08/07/2026GBX 633.56GBX 626.50
-1.11%		GBX 636GBX 620.50303,933 shs£1.37 billion
08/06/2026GBX 635.28GBX 633.56
-0.27%		GBX 640.50GBX 621344,552 shs£1.38 billion
08/05/2026GBX 629GBX 635.28
+1.00%		GBX 639.50GBX 623.5035.28 million shs£1.39 billion
08/04/2026GBX 623GBX 629
+0.96%		GBX 630.50GBX 619.508.33 million shs£1.37 billion
08/03/2026GBX 615.50GBX 623
+1.22%		GBX 626.50GBX 615.50353,479 shs£1.36 billion
07/31/2026GBX 615.50GBX 615.50GBX 618GBX 609.50349,619 shs£1.34 billion
07/30/2026GBX 617.95GBX 615.50
-0.40%		GBX 624GBX 613.50299,700 shs£1.34 billion
07/29/2026GBX 621.05GBX 617.95
-0.50%		GBX 628GBX 6086.00 million shs£1.35 billion
07/28/2026GBX 622.91GBX 621.05
-0.30%		GBX 626.50GBX 61728.71 million shs£1.36 billion
07/27/2026GBX 615.50GBX 622.91
+1.20%		GBX 625.65GBX 607294,862 shs£1.36 billion
07/24/2026GBX 612.50GBX 615.50
+0.49%		GBX 620.50GBX 605811,624 shs£1.34 billion
07/23/2026GBX 607.50GBX 612.50
+0.82%		GBX 629GBX 6066.85 million shs£1.34 billion
07/22/2026GBX 607GBX 607.50
+0.08%		GBX 611.50GBX 601579,762 shs£1.33 billion
07/21/2026GBX 606.50GBX 607
+0.08%		GBX 608GBX 600.50296,229 shs£1.33 billion
07/20/2026GBX 603GBX 606.50
+0.58%		GBX 629.50GBX 597479,556 shs£1.32 billion
07/17/2026GBX 611.50GBX 603
-1.39%		GBX 616.50GBX 603432,529 shs£1.32 billion
07/16/2026GBX 597GBX 611.50
+2.43%		GBX 611.50GBX 594.50676,124 shs£1.34 billion
07/15/2026GBX 592.50GBX 597
+0.76%		GBX 600GBX 587.50347,442 shs£1.30 billion
07/14/2026GBX 601GBX 592.50
-1.41%		GBX 600GBX 58611.68 million shs£1.29 billion
07/13/2026GBX 600GBX 601
+0.17%		GBX 607GBX 592.50387,271 shs£1.31 billion
07/10/2026GBX 594GBX 600
+1.01%		GBX 609.50GBX 594.50285,210 shs£1.31 billion
07/09/2026GBX 583.50GBX 594
+1.80%		GBX 597GBX 585.50767,527 shs£1.30 billion
Related Companies

This page (LON:SAFE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Did Trump draw a red line around this mystery stock?
A major U.S. trading partner targeted the profits of an American energy company, and President Trump called th...
Monument Traders Alliance | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel