Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 614 -16.50 (-2.62%)
As of 06/5/2026 12:00 PM Eastern
Compare

Safestore Stock Price Performance

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.76%, with a year-to-date return of -16.58%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 614 with a market cap of £1.34 billion and volume of 540,037 shares. Five years ago, the stock traded at GBX 958.06, representing a 35.91% decrease over that period. At the time, it had a market cap of £1.99 billion and a volume of 240,560 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-8.04%
3 Month
Performance
-16.80%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-1.76%
5 Year
Performance
-35.91%

SAFE Stock Chart for Saturday, June, 6, 2026

SAFE Chart by TradingView

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 630.50GBX 614
-2.62%		GBX 645GBX 608.82540,037 shs£1.34 billion
06/04/2026GBX 620.50GBX 630.50
+1.61%		GBX 631.50GBX 610186,636 shs£1.38 billion
06/03/2026GBX 624.50GBX 620.50
-0.64%		GBX 632GBX 619339,742 shs£1.36 billion
06/02/2026GBX 628.50GBX 624.50
-0.64%		GBX 642.50GBX 623.50414,210 shs£1.36 billion
06/01/2026GBX 642GBX 628.50
-2.10%		GBX 642.50GBX 626.85420,941 shs£1.37 billion
05/29/2026GBX 647.50GBX 642
-0.85%		GBX 660.50GBX 6401.78 million shs£1.40 billion
05/28/2026GBX 646.94GBX 647.50
+0.09%		GBX 647.50GBX 639.5028.45 million shs£1.41 billion
05/27/2026GBX 642.50GBX 646.94
+0.69%		GBX 655.50GBX 642428,354 shs£1.41 billion
05/26/2026GBX 639.50GBX 642.50
+0.47%		GBX 652.50GBX 640726,671 shs£1.40 billion
05/25/2026GBX 639.50GBX 639.50GBX 649GBX 637315,005 shs£1.40 billion
05/22/2026GBX 643GBX 639.50
-0.54%		GBX 649GBX 637315,005 shs£1.40 billion
05/21/2026GBX 632.50GBX 643
+1.66%		GBX 644GBX 63241.11 million shs£1.40 billion
05/20/2026GBX 620GBX 632.50
+2.02%		GBX 637GBX 61564.54 million shs£1.38 billion
05/19/2026GBX 626.80GBX 620
-1.08%		GBX 631.50GBX 615510,544 shs£1.36 billion
05/18/2026GBX 628.09GBX 626.80
-0.21%		GBX 631GBX 617436,869 shs£1.37 billion
05/15/2026GBX 651.20GBX 628.09
-3.55%		GBX 652GBX 621.50637,454 shs£1.37 billion
05/14/2026GBX 661GBX 651.20
-1.48%		GBX 666GBX 643.50289,674 shs£1.42 billion
05/13/2026GBX 654GBX 661
+1.07%		GBX 661GBX 646.50965,963 shs£1.44 billion
05/12/2026GBX 667.25GBX 654
-1.99%		GBX 669GBX 648685,699 shs£1.43 billion
05/11/2026GBX 672.05GBX 667.25
-0.71%		GBX 691.50GBX 664288,243 shs£1.46 billion
05/08/2026GBX 665.95GBX 672.05
+0.92%		GBX 678GBX 661.50308,063 shs£1.47 billion
05/07/2026GBX 667.70GBX 665.95
-0.26%		GBX 679.50GBX 663.50135.54 million shs£1.45 billion
05/06/2026GBX 656.95GBX 667.70
+1.64%		GBX 682GBX 6601.01 million shs£1.46 billion
05/05/2026N/AGBX 656.95GBX 673.50GBX 646.50966,102 shs£1.43 billion
Related Companies

This page (LON:SAFE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel