Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 535 +5.50 (+1.04%)
As of 12:30 PM Eastern
Compare

Safestore Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-11.28%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-27.31%
1 Year
Performance
-16.28%
5 Year
Performance
-52.15%

SAFE Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -27.31%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 529.50 with a market cap of £1.16 billion and volume of 1.41 million shares. Five years ago, the stock traded at GBX 1,118, representing a 52.15% decrease over that period. At the time, it had a market cap of £2.36 billion and a volume of 203,200 shares. View the advanced SAFE chart on TradingView.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 536.50GBX 529.50
-1.30%		GBX 548GBX 528.501.41 million shs£1.16 billion
09/17/2026GBX 527.74GBX 536.50
+1.66%		GBX 536.50GBX 518.501.23 million shs£1.17 billion
09/16/2026GBX 536.66GBX 527.74
-1.66%		GBX 539.36GBX 509.501.91 million shs£1.15 billion
09/15/2026GBX 538.92GBX 536.66
-0.42%		GBX 539.50GBX 53013.37 million shs£1.17 billion
09/14/2026GBX 544.83GBX 538.92
-1.09%		GBX 545GBX 533338,059 shs£1.18 billion
09/11/2026GBX 542.51GBX 544.83
+0.43%		GBX 549.50GBX 540584,540 shs£1.19 billion
09/10/2026GBX 540GBX 542.51
+0.47%		GBX 547GBX 538615,842 shs£1.18 billion
09/09/2026GBX 550.50GBX 540
-1.91%		GBX 560GBX 5402.38 million shs£1.18 billion
09/08/2026GBX 560.89GBX 550.50
-1.85%		GBX 558.50GBX 550.5010.89 million shs£1.20 billion
09/07/2026GBX 565GBX 560.89
-0.73%		GBX 577.50GBX 557.25337,692 shs£1.23 billion
09/04/2026GBX 562.12GBX 565
+0.51%		GBX 567GBX 551.50740,063 shs£1.23 billion
09/03/2026GBX 575GBX 562.12
-2.24%		GBX 576GBX 556.501.65 million shs£1.23 billion
09/02/2026GBX 578GBX 575
-0.52%		GBX 578GBX 568539,124 shs£1.26 billion
09/01/2026GBX 588GBX 578
-1.70%		GBX 589GBX 563606,070 shs£1.26 billion
08/31/2026GBX 588GBX 588GBX 595.50GBX 582.50719,642 shs£1.28 billion
08/28/2026GBX 592.36GBX 588
-0.74%		GBX 595.50GBX 582.50719,642 shs£1.28 billion
08/27/2026GBX 601.50GBX 592.36
-1.52%		GBX 609GBX 589262,558 shs£1.29 billion
08/26/2026GBX 608.38GBX 601.50
-1.13%		GBX 623GBX 598.55281,889 shs£1.31 billion
08/25/2026GBX 604.50GBX 608.38
+0.64%		GBX 611GBX 603245,662 shs£1.33 billion
08/24/2026GBX 603GBX 604.50
+0.25%		GBX 615GBX 600263,319 shs£1.32 billion
08/21/2026GBX 600.50GBX 603
+0.42%		GBX 606GBX 59551.79 million shs£1.32 billion
08/20/2026GBX 596.50GBX 600.50
+0.67%		GBX 612.50GBX 591.50370,740 shs£1.31 billion
Related Companies

This page (LON:SAFE) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel