Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 499.20 +6.00 (+1.22%)
As of 10/9/2026 11:56 AM Eastern
Compare

Safestore Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-8.38%
3 Month
Performance
-16.80%
Year-To-Date
Performance
-32.17%
1 Year
Performance
-23.73%
5 Year
Performance
-54.12%

SAFE Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of -32.17%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 499.20 with a market cap of £1.09 billion and volume of 766,873 shares. Five years ago, the stock traded at GBX 1,088, representing a 54.12% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 316,965 shares. View the advanced SAFE chart on TradingView.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safestore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 493.20GBX 499.20
+1.22%		GBX 503GBX 494.60766,873 shs£1.09 billion
10/08/2026GBX 501GBX 493.20
-1.56%		GBX 498.20GBX 486.60638,617 shs£1.08 billion
10/07/2026GBX 511GBX 501
-1.96%		GBX 513.50GBX 497.20359,224 shs£1.09 billion
10/06/2026GBX 501GBX 511
+2.00%		GBX 511GBX 498336,648 shs£1.12 billion
10/05/2026GBX 506GBX 501
-0.99%		GBX 518GBX 499.40302,798 shs£1.09 billion
10/02/2026GBX 502.50GBX 506
+0.70%		GBX 510GBX 502671,495 shs£1.11 billion
10/01/2026GBX 525.47GBX 502.50
-4.37%		GBX 517GBX 500.5081.22 million shs£1.10 billion
09/30/2026GBX 525.50GBX 525.47
-0.01%		GBX 532.50GBX 520.5022.32 million shs£1.15 billion
09/29/2026GBX 524.50GBX 525.50
+0.19%		GBX 531.50GBX 520.50408,146 shs£1.15 billion
09/28/2026GBX 522GBX 524.50
+0.48%		GBX 538GBX 524.50938,111 shs£1.15 billion
09/25/2026GBX 524GBX 522
-0.38%		GBX 529.50GBX 521.50395,279 shs£1.14 billion
09/24/2026GBX 525.50GBX 524
-0.29%		GBX 527.68GBX 51511.30 million shs£1.14 billion
09/23/2026GBX 532.50GBX 525.50
-1.31%		GBX 537GBX 52412.79 million shs£1.15 billion
09/22/2026GBX 535GBX 532.50
-0.47%		GBX 537GBX 526307,563 shs£1.16 billion
09/21/2026GBX 529.50GBX 535
+1.04%		GBX 542GBX 527.5011.69 million shs£1.17 billion
09/18/2026GBX 536.50GBX 529.50
-1.30%		GBX 548GBX 528.501.41 million shs£1.16 billion
09/17/2026GBX 527.74GBX 536.50
+1.66%		GBX 536.50GBX 518.501.23 million shs£1.17 billion
09/16/2026GBX 536.66GBX 527.74
-1.66%		GBX 539.36GBX 509.501.91 million shs£1.15 billion
09/15/2026GBX 538.92GBX 536.66
-0.42%		GBX 539.50GBX 53013.37 million shs£1.17 billion
09/14/2026GBX 544.83GBX 538.92
-1.09%		GBX 545GBX 533338,059 shs£1.18 billion
09/11/2026GBX 542.51GBX 544.83
+0.43%		GBX 549.50GBX 540584,540 shs£1.19 billion
Related Companies

This page (LON:SAFE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel