Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 628.09 -27.41 (-4.18%)
As of 05/15/2026 12:33 PM Eastern
Compare

Safestore Stock Price Performance

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of -14.66%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 628.09 with a market cap of £1.37 billion and volume of 637,454 shares. Five years ago, the stock traded at GBX 914, representing a 31.28% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 789,726 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-12.77%
3 Month
Performance
-21.00%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-3.37%
5 Year
Performance
-31.28%

SAFE Stock Chart for Sunday, May, 17, 2026

SAFE Chart by TradingView

Safestore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 651.20GBX 628.09
-3.55%		GBX 652GBX 621.50637,454 shs£1.37 billion
05/14/2026GBX 661GBX 651.20
-1.48%		GBX 666GBX 643.50289,674 shs£1.42 billion
05/13/2026GBX 654GBX 661
+1.07%		GBX 661GBX 646.50965,963 shs£1.44 billion
05/12/2026GBX 667.25GBX 654
-1.99%		GBX 669GBX 648685,699 shs£1.43 billion
05/11/2026GBX 672.05GBX 667.25
-0.71%		GBX 691.50GBX 664288,243 shs£1.46 billion
05/08/2026GBX 665.95GBX 672.05
+0.92%		GBX 678GBX 661.50308,063 shs£1.47 billion
05/07/2026GBX 667.70GBX 665.95
-0.26%		GBX 679.50GBX 663.50135.54 million shs£1.45 billion
05/06/2026GBX 656.95GBX 667.70
+1.64%		GBX 682GBX 6601.01 million shs£1.46 billion
05/05/2026N/AGBX 656.95GBX 673.50GBX 646.50966,102 shs£1.43 billion
04/30/2026GBX 671GBX 668.50
-0.37%		GBX 676GBX 6661.00 million shs£1.46 billion
04/29/2026GBX 687GBX 671
-2.33%		GBX 690.50GBX 670.50338,021 shs£1.47 billion
04/28/2026GBX 695GBX 687
-1.15%		GBX 693.77GBX 682.50197,207 shs£1.50 billion
04/27/2026GBX 693GBX 695
+0.29%		GBX 702.50GBX 689210,124 shs£1.52 billion
04/24/2026GBX 703.90GBX 693
-1.55%		GBX 711GBX 68810.19 million shs£1.51 billion
04/23/2026GBX 707.41GBX 703.90
-0.50%		GBX 709GBX 692403,234 shs£1.54 billion
04/22/2026GBX 704.50GBX 707.41
+0.41%		GBX 715.50GBX 703.50193,262 shs£1.55 billion
04/21/2026GBX 704.13GBX 704.50
+0.05%		GBX 722GBX 702.5010.94 million shs£1.54 billion
04/20/2026GBX 720GBX 704.13
-2.20%		GBX 717GBX 701.509.31 million shs£1.54 billion
04/17/2026GBX 692.51GBX 720
+3.97%		GBX 726.50GBX 688.50326,011 shs£1.57 billion
04/16/2026GBX 690.17GBX 692.51
+0.34%		GBX 698GBX 6728.38 million shs£1.51 billion
Related Companies

This page (LON:SAFE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel