Free Trial

Safestore (SAFE) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free SAFE Stock Alerts
GBX 763
+13.00 (+1.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Safestore Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.13%
3 Month
Performance
-7.79%
6 Month
Performance
+13.88%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-22.97%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SAFE Stock Chart for Sunday, April, 28, 2024

SAFE Chart by TradingView

Safestore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 750GBX 763
+1.73%		GBX 769.50GBX 748.50264,220 shs£1.67 billion
04/25/2024GBX 756.50GBX 750
-0.86%		GBX 761.99GBX 747.50244,505 shs£1.64 billion
04/24/2024GBX 773.50GBX 756.50
-2.20%		GBX 780GBX 748.50305,242 shs£1.65 billion
04/23/2024GBX 765GBX 773.50
+1.11%		GBX 776GBX 762331,847 shs£1.69 billion
04/22/2024GBX 756GBX 765
+1.19%		GBX 772GBX 753736,661 shs£1.67 billion
04/19/2024GBX 751.50GBX 756
+0.60%		GBX 760GBX 735.50174,087 shs£1.65 billion
04/18/2024GBX 740.50GBX 751.50
+1.49%		GBX 753.50GBX 724.50270,845 shs£1.64 billion
04/17/2024GBX 745GBX 740.50
-0.60%		GBX 754GBX 738.50215,072 shs£1.62 billion
04/16/2024GBX 750GBX 745
-0.67%		GBX 745GBX 731.50443,324 shs£1.63 billion
04/15/2024GBX 755.50GBX 750
-0.73%		GBX 757GBX 737.50379,588 shs£1.64 billion
04/12/2024GBX 760GBX 755.50
-0.59%		GBX 767.50GBX 748.50263,001 shs£1.65 billion
04/11/2024GBX 727GBX 760
+4.54%		GBX 768.36GBX 722.85298,921 shs£1.66 billion
04/10/2024GBX 747.11GBX 727
-2.69%		GBX 763GBX 727304,209 shs£1.59 billion
04/09/2024GBX 745.50GBX 747.11
+0.22%		GBX 752GBX 739383,827 shs£1.63 billion
04/08/2024GBX 740.50GBX 745.50
+0.68%		GBX 752.50GBX 732187,690 shs£1.63 billion
04/05/2024GBX 756GBX 740.50
-2.05%		GBX 754GBX 736.50137,533 shs£1.62 billion
04/04/2024GBX 739GBX 756
+2.30%		GBX 757GBX 736.50138,480 shs£1.65 billion
04/03/2024GBX 752.93GBX 739
-1.85%		GBX 749.50GBX 730208,441 shs£1.61 billion
04/02/2024GBX 754.50GBX 752.93
-0.21%		GBX 763.50GBX 742264,402 shs£1.64 billion
04/01/2024GBX 754.50GBX 754.50GBX 760GBX 744508,082 shs£1.65 billion
03/29/2024GBX 754.50GBX 754.50GBX 760GBX 744508,082 shs£1.65 billion
03/28/2024GBX 749GBX 754.50
+0.73%		GBX 760GBX 750508,082 shs£1.65 billion
03/27/2024GBX 754GBX 749
-0.66%		GBX 754GBX 747.50311,159 shs£1.64 billion
03/26/2024GBX 752.50GBX 754
+0.20%		GBX 759GBX 747439,561 shs£1.65 billion
03/25/2024GBX 769.50GBX 752.50
-2.21%		GBX 768GBX 752206,766 shs£1.64 billion
03/22/2024GBX 756.50GBX 769.50
+1.72%		GBX 773.50GBX 759451,527 shs£1.68 billion
03/21/2024GBX 746GBX 756.50
+1.41%		GBX 764.56GBX 752.50281,911 shs£1.65 billion
03/20/2024GBX 746GBX 746GBX 746GBX 732154,654 shs£1.63 billion
03/19/2024GBX 741.50GBX 746
+0.61%		GBX 749GBX 738309,043 shs£1.63 billion
03/18/2024GBX 740GBX 741.50
+0.20%		GBX 745GBX 737159,091 shs£1.62 billion
03/15/2024GBX 741GBX 740
-0.13%		GBX 752.50GBX 726.50836,060 shs£1.62 billion
03/14/2024GBX 760GBX 741
-2.50%		GBX 761.50GBX 737379,329 shs£1.62 billion
03/13/2024GBX 763.50GBX 760
-0.46%		GBX 770GBX 757461,208 shs£1.66 billion
03/12/2024GBX 779GBX 763.50
-1.99%		GBX 780.50GBX 763.50436,246 shs£1.67 billion
03/11/2024GBX 773GBX 779
+0.78%		GBX 780GBX 766.29205,712 shs£1.70 billion
03/08/2024GBX 759.50GBX 773
+1.78%		GBX 773GBX 754.50189,891 shs£1.69 billion
03/07/2024GBX 778.50GBX 759.50
-2.44%		GBX 773GBX 751.50275,015 shs£1.66 billion
03/06/2024GBX 762GBX 778.50
+2.17%		GBX 784.50GBX 770165,287 shs£1.70 billion
03/05/2024GBX 764GBX 762
-0.26%		GBX 779GBX 760250,337 shs£1.66 billion
03/04/2024GBX 786GBX 764
-2.80%		GBX 790.94GBX 758216,120 shs£1.67 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024GBX 764.50GBX 786
+2.81%		GBX 789.50GBX 758.50348,468 shs£1.72 billion
02/29/2024GBX 754.69GBX 764.50
+1.30%		GBX 776GBX 757600,085 shs£1.67 billion
02/28/2024GBX 764.62GBX 754.69
-1.30%		GBX 770GBX 745.50408,018 shs£1.65 billion
02/27/2024GBX 759.50GBX 764.62
+0.67%		GBX 770.50GBX 739.50686,054 shs£1.67 billion
02/26/2024GBX 761.50GBX 759.50
-0.26%		GBX 765.99GBX 752318,672 shs£1.66 billion
02/23/2024GBX 767GBX 761.50
-0.72%		GBX 785.50GBX 752.22975,003 shs£1.66 billion
02/22/2024GBX 807.31GBX 767
-4.99%		GBX 813GBX 762.50215,060 shs£1.68 billion
02/21/2024GBX 809.50GBX 807.31
-0.27%		GBX 820.50GBX 796.50357,652 shs£1.76 billion
02/20/2024GBX 815GBX 809.50
-0.67%		GBX 815GBX 798294,692 shs£1.77 billion
02/19/2024GBX 812.50GBX 815
+0.31%		GBX 818.32GBX 80099,898 shs£1.78 billion
02/16/2024GBX 819.50GBX 812.80
-0.82%		GBX 828.50GBX 800.50219,592 shs£1.78 billion
02/15/2024GBX 809.50GBX 819.50
+1.24%		GBX 829.50GBX 811207,861 shs£1.79 billion
02/14/2024GBX 810GBX 809.50
-0.06%		GBX 815.50GBX 794.50409,388 shs£1.77 billion
02/13/2024GBX 823.76GBX 810
-1.67%		GBX 833GBX 803.50492,036 shs£1.77 billion
02/12/2024GBX 810GBX 823.76
+1.70%		GBX 827.50GBX 804223,615 shs£1.80 billion
02/09/2024GBX 801.50GBX 810
+1.06%		GBX 816GBX 803563,658 shs£1.77 billion
02/08/2024GBX 804.50GBX 801.50
-0.37%		GBX 818GBX 800.50321,665 shs£1.75 billion
02/07/2024GBX 787.50GBX 804.50
+2.16%		GBX 804.50GBX 782.50370,231 shs£1.75 billion
02/06/2024GBX 792.15GBX 787.50
-0.59%		GBX 794.50GBX 774.25310,556 shs£1.72 billion
02/05/2024GBX 798.50GBX 792.15
-0.80%		GBX 814.50GBX 783.50250,513 shs£1.73 billion
02/02/2024GBX 810.72GBX 798.50
-1.51%		GBX 826.49GBX 796.50122,362 shs£1.74 billion
02/01/2024GBX 828GBX 810.72
-2.09%		GBX 832.50GBX 801.75344,898 shs£1.77 billion
01/31/2024GBX 822GBX 828
+0.73%		GBX 845GBX 820.50254,046 shs£1.81 billion
01/30/2024GBX 827.59GBX 822
-0.68%		GBX 837.50GBX 822122,745 shs£1.79 billion
01/29/2024GBX 827.50GBX 827.59
+0.01%		GBX 850GBX 814160,363 shs£1.80 billion

Related Companies:
This page (LON:SAFE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace