Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 186.80 -1.80 (-0.95%)
As of 07:31 AM Eastern
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.16%, with a year-to-date return of -1.53%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 188.60 with a market cap of £4.40 billion and volume of 4.27 million shares. Five years ago, the stock traded at GBX 244.80, representing a 23.69% decrease over that period. At the time, it had a market cap of £2.23 billion and a volume of 1.55 million shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.65%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-4.16%
5 Year
Performance
-23.69%

LMP Stock Chart for Tuesday, July, 14, 2026

LMP Chart by TradingView

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 188.80GBX 188.60
-0.11%		GBX 190.10GBX 1884.27 million shs£4.40 billion
07/10/2026GBX 187.80GBX 188.80
+0.53%		GBX 189.80GBX 187.708.11 million shs£4.41 billion
07/09/2026GBX 184.30GBX 187.80
+1.90%		GBX 188GBX 184.675.36 million shs£4.38 billion
07/08/2026GBX 189GBX 184.30
-2.49%		GBX 188.70GBX 184263.33 million shs£4.30 billion
07/07/2026GBX 187.40GBX 189
+0.85%		GBX 190.20GBX 186.905.36 million shs£4.41 billion
07/06/2026GBX 189.10GBX 187.40
-0.90%		GBX 189.75GBX 187.203.39 million shs£4.38 billion
07/03/2026GBX 189.30GBX 189.10
-0.11%		GBX 190.40GBX 188.193.72 million shs£4.42 billion
07/02/2026GBX 188.10GBX 189.30
+0.64%		GBX 190.26GBX 187.6010.25 million shs£4.42 billion
07/01/2026GBX 188.26GBX 188.10
-0.08%		GBX 188.70GBX 185.707.21 million shs£4.40 billion
06/30/2026GBX 189.80GBX 188.26
-0.81%		GBX 190GBX 187.80389.06 million shs£4.40 billion
06/29/2026GBX 191.10GBX 189.80
-0.68%		GBX 192GBX 189.204.45 million shs£4.43 billion
06/26/2026GBX 189.20GBX 191.10
+1.00%		GBX 191.30GBX 188.90743.92 million shs£4.46 billion
06/25/2026GBX 189GBX 189.20
+0.11%		GBX 192.70GBX 188.809.24 million shs£4.41 billion
06/24/2026GBX 183GBX 189
+3.28%		GBX 189.70GBX 1841.34 billion shs£4.41 billion
06/23/2026GBX 183.20GBX 183
-0.11%		GBX 184GBX 180.904.82 million shs£4.27 billion
06/22/2026GBX 182.90GBX 183.20
+0.16%		GBX 183.53GBX 179.501.10 billion shs£4.27 billion
06/19/2026GBX 181.38GBX 182.90
+0.84%		GBX 182.96GBX 180.3017.99 million shs£4.27 billion
06/18/2026GBX 182.59GBX 181.38
-0.66%		GBX 182.30GBX 180.4014.63 million shs£4.24 billion
06/17/2026GBX 185.80GBX 182.59
-1.73%		GBX 186.32GBX 181.6011.71 million shs£4.26 billion
06/16/2026GBX 185.20GBX 185.80
+0.32%		GBX 186.40GBX 184.109.47 million shs£4.34 billion
06/15/2026GBX 185.60GBX 185.20
-0.22%		GBX 190GBX 185.106.81 million shs£4.32 billion
Related Companies

This page (LON:LMP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel