Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 193.26 -0.15 (-0.07%)
As of 04:26 AM Eastern
Compare

LondonMetric Property Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-0.95%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+0.65%
5 Year
Performance
-25.04%

LMP Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 1.87%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 193.40 with a market cap of £4.53 billion and volume of 680.43 million shares. Five years ago, the stock traded at GBX 257.80, representing a 25.04% decrease over that period. At the time, it had a market cap of £2.35 billion and a volume of 1.89 million shares. View the advanced LMP chart on TradingView.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 190.80GBX 193.40
+1.36%		GBX 193.40GBX 190680.43 million shs£4.53 billion
08/20/2026GBX 190.39GBX 190.80
+0.22%		GBX 191.70GBX 189.53115.71 million shs£4.47 billion
08/19/2026GBX 189.30GBX 190.39
+0.58%		GBX 190.40GBX 187.90412.86 million shs£4.46 billion
08/18/2026GBX 191.10GBX 189.30
-0.94%		GBX 191.10GBX 18925.60 million shs£4.43 billion
08/17/2026GBX 194GBX 191.10
-1.49%		GBX 194.60GBX 190.905.66 million shs£4.47 billion
08/14/2026GBX 194.04GBX 194
-0.02%		GBX 197.80GBX 1934.44 million shs£4.54 billion
08/13/2026GBX 192.90GBX 194.04
+0.59%		GBX 195.10GBX 192.4011.05 million shs£4.54 billion
08/12/2026GBX 193GBX 192.90
-0.05%		GBX 194.40GBX 192.304.75 million shs£4.52 billion
08/11/2026GBX 193.50GBX 193
-0.26%		GBX 193.90GBX 191.864.43 million shs£4.52 billion
08/10/2026GBX 195GBX 193.50
-0.77%		GBX 195.60GBX 192.604.98 million shs£4.56 billion
08/07/2026GBX 195.50GBX 195
-0.26%		GBX 196.20GBX 192.505.93 million shs£4.58 billion
08/06/2026GBX 197.70GBX 195.50
-1.11%		GBX 198.03GBX 194.895.26 million shs£4.56 billion
08/05/2026GBX 198.10GBX 197.70
-0.20%		GBX 199.80GBX 197.10954.86 million shs£4.62 billion
08/04/2026GBX 195.90GBX 198.10
+1.12%		GBX 198.40GBX 195.806.30 million shs£4.59 billion
08/03/2026GBX 196.20GBX 195.90
-0.15%		GBX 198.60GBX 195.604.67 million shs£4.57 billion
07/31/2026GBX 198GBX 196.20
-0.91%		GBX 199.30GBX 195.806.86 million shs£4.58 billion
07/30/2026GBX 197.90GBX 198
+0.05%		GBX 199.40GBX 195.905.14 million shs£4.62 billion
07/29/2026GBX 198.70GBX 197.90
-0.40%		GBX 199.10GBX 1965.45 million shs£4.62 billion
07/28/2026GBX 197.40GBX 198.70
+0.66%		GBX 199.20GBX 197.503.53 million shs£4.64 billion
07/27/2026GBX 195.10GBX 197.40
+1.18%		GBX 198.50GBX 195.807.16 million shs£4.61 billion
07/24/2026GBX 194GBX 195.10
+0.57%		GBX 195.50GBX 192.905.73 million shs£4.56 billion
07/23/2026GBX 194.40GBX 194
-0.21%		GBX 197.30GBX 192.80259.06 million shs£4.53 billion
Related Companies

This page (LON:LMP) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Musk-linked sector everyone's sleeping on
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel