Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 171.60 +0.30 (+0.18%)
As of 10/2/2026 12:00 PM Eastern
Compare

LondonMetric Property Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-6.84%
3 Month
Performance
-9.35%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-6.13%
5 Year
Performance
-29.61%

LMP Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 6.84%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 171.60 with a market cap of £4.02 billion and volume of 9.64 million shares. Five years ago, the stock traded at GBX 243.80, representing a 29.61% decrease over that period. At the time, it had a market cap of £2.22 billion and a volume of 3.04 million shares. View the advanced LMP chart on TradingView.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 171GBX 171.60
+0.35%		GBX 173GBX 170.909.64 million shs£4.02 billion
10/01/2026GBX 179.20GBX 171
-4.58%		GBX 178.70GBX 170.801.89 billion shs£4.00 billion
09/30/2026GBX 180GBX 179.20
-0.44%		GBX 182.30GBX 179.20553.36 million shs£4.20 billion
09/29/2026GBX 178.90GBX 180
+0.61%		GBX 180.70GBX 178.105.62 million shs£4.21 billion
09/28/2026GBX 178.70GBX 178.90
+0.11%		GBX 181.30GBX 178.304.35 million shs£4.19 billion
09/25/2026GBX 179.30GBX 178.70
-0.33%		GBX 180.70GBX 1787.08 million shs£4.18 billion
09/24/2026GBX 178.90GBX 179.30
+0.22%		GBX 179.70GBX 177.50686.69 million shs£4.20 billion
09/23/2026GBX 180.40GBX 178.90
-0.83%		GBX 181.60GBX 178.40144.82 million shs£4.19 billion
09/22/2026GBX 180.74GBX 180.40
-0.19%		GBX 181.90GBX 179.204.89 million shs£4.22 billion
09/21/2026GBX 178.01GBX 180.74
+1.53%		GBX 181.80GBX 178.15665.61 million shs£4.23 billion
09/18/2026GBX 180.37GBX 178.01
-1.31%		GBX 180.10GBX 177.8013.79 million shs£4.17 billion
09/17/2026GBX 179.80GBX 180.37
+0.32%		GBX 181.50GBX 178.906.22 million shs£4.22 billion
09/16/2026GBX 177.40GBX 179.80
+1.35%		GBX 180GBX 177.305.92 million shs£4.21 billion
09/15/2026GBX 176.30GBX 177.40
+0.62%		GBX 178.70GBX 175.10997.59 million shs£4.15 billion
09/14/2026GBX 178GBX 176.30
-0.96%		GBX 178GBX 175.208.59 million shs£4.13 billion
09/11/2026GBX 178.70GBX 178
-0.39%		GBX 179.85GBX 177491.51 million shs£4.17 billion
09/10/2026GBX 179.05GBX 178.70
-0.20%		GBX 179.90GBX 177.804.73 million shs£4.18 billion
09/09/2026GBX 182.40GBX 179.05
-1.84%		GBX 183GBX 178.5013.29 million shs£4.19 billion
09/08/2026GBX 183GBX 182.40
-0.33%		GBX 186.50GBX 181.10208.57 million shs£4.27 billion
09/07/2026GBX 184.50GBX 183
-0.81%		GBX 183.78GBX 181.902.97 million shs£4.28 billion
09/04/2026GBX 184.20GBX 184.50
+0.16%		GBX 185.10GBX 183.505.33 million shs£4.32 billion
09/03/2026GBX 182.20GBX 184.20
+1.10%		GBX 184.30GBX 181.907.06 million shs£4.31 billion
09/02/2026GBX 184GBX 182.20
-0.98%		GBX 184.50GBX 181.408.31 million shs£4.27 billion
Related Companies

This page (LON:LMP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel