Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 185.70 +0.80 (+0.43%)
As of 12:14 PM Eastern
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of -2.11%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 184.90 with a market cap of £4.30 billion and volume of 6.27 million shares. Five years ago, the stock traded at GBX 226, representing a 17.83% decrease over that period. At the time, it had a market cap of £2.06 billion and a volume of 1.47 million shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-2.72%
3 Month
Performance
-12.06%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-1.38%
5 Year
Performance
-17.83%

LMP Stock Chart for Thursday, May, 14, 2026

LMP Chart by TradingView

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 184.20GBX 184.90
+0.38%		GBX 186.30GBX 1826.27 million shs£4.30 billion
05/12/2026GBX 187.70GBX 184.20
-1.86%		GBX 185.90GBX 183.525.87 million shs£4.30 billion
05/11/2026GBX 188.80GBX 187.70
-0.58%		GBX 189.40GBX 187.204.87 million shs£4.38 billion
05/08/2026GBX 189.30GBX 188.80
-0.26%		GBX 190.20GBX 186.708.92 million shs£4.41 billion
05/07/2026GBX 191.71GBX 189.30
-1.26%		GBX 192.20GBX 189.109.13 million shs£4.42 billion
05/06/2026GBX 186.13GBX 191.71
+3.00%		GBX 193.42GBX 188.676.20 million shs£4.48 billion
05/05/2026N/AGBX 186.13GBX 191.10GBX 185.205.45 million shs£4.35 billion
04/30/2026GBX 186GBX 189.40
+1.83%		GBX 190.70GBX 185.609.53 million shs£4.42 billion
04/29/2026GBX 190.50GBX 186
-2.36%		GBX 191.30GBX 1864.21 million shs£4.34 billion
04/28/2026GBX 192GBX 190.50
-0.78%		GBX 192GBX 188.504.51 million shs£4.45 billion
04/27/2026GBX 191.80GBX 192
+0.10%		GBX 192.40GBX 190.705.30 million shs£4.48 billion
04/24/2026GBX 193.80GBX 191.80
-1.03%		GBX 194GBX 190.40421.21 million shs£4.48 billion
04/23/2026GBX 193.40GBX 193.80
+0.21%		GBX 193.90GBX 191.604.95 million shs£4.52 billion
04/22/2026GBX 193.10GBX 193.40
+0.16%		GBX 195.80GBX 1934.66 million shs£4.52 billion
04/21/2026GBX 194.80GBX 193.10
-0.87%		GBX 196GBX 192.80205.41 million shs£4.51 billion
04/20/2026GBX 198.30GBX 194.80
-1.77%		GBX 198.30GBX 193.804.33 million shs£4.55 billion
04/17/2026GBX 194.60GBX 198.30
+1.90%		GBX 199.50GBX 193.606.84 million shs£4.63 billion
04/16/2026GBX 191.80GBX 194.60
+1.46%		GBX 198GBX 191.60188.25 million shs£4.54 billion
04/15/2026GBX 190.90GBX 191.80
+0.47%		GBX 192.30GBX 190.705.62 million shs£4.48 billion
04/14/2026GBX 189GBX 190.90
+1.01%		GBX 191.60GBX 189.106.08 million shs£4.46 billion
04/13/2026GBX 191.25GBX 189
-1.18%		GBX 190.90GBX 188.915.54 million shs£4.41 billion
Related Companies

This page (LON:LMP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel