Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 178 +0.20 (+0.11%)
As of 09/11/2026 12:38 PM Eastern
Compare

LondonMetric Property Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-8.27%
3 Month
Performance
-4.09%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-0.67%
5 Year
Performance
-29.14%

LMP Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.67%, with a year-to-date return of -6.17%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 178 with a market cap of £4.17 billion and volume of 491.51 million shares. Five years ago, the stock traded at GBX 251.20, representing a 29.14% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 47,549 shares. View the advanced LMP chart on TradingView.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 178.70GBX 178
-0.39%		GBX 179.85GBX 177491.51 million shs£4.17 billion
09/10/2026GBX 179.05GBX 178.70
-0.20%		GBX 179.90GBX 177.804.73 million shs£4.18 billion
09/09/2026GBX 182.40GBX 179.05
-1.84%		GBX 183GBX 178.5013.29 million shs£4.19 billion
09/08/2026GBX 183GBX 182.40
-0.33%		GBX 186.50GBX 181.10208.57 million shs£4.27 billion
09/07/2026GBX 184.50GBX 183
-0.81%		GBX 183.78GBX 181.902.97 million shs£4.28 billion
09/04/2026GBX 184.20GBX 184.50
+0.16%		GBX 185.10GBX 183.505.33 million shs£4.32 billion
09/03/2026GBX 182.20GBX 184.20
+1.10%		GBX 184.30GBX 181.907.06 million shs£4.31 billion
09/02/2026GBX 184GBX 182.20
-0.98%		GBX 184.50GBX 181.408.31 million shs£4.27 billion
09/01/2026GBX 189GBX 184
-2.65%		GBX 189GBX 183.307.26 million shs£4.31 billion
08/31/2026GBX 189GBX 189GBX 190GBX 187.909.85 million shs£4.42 billion
08/28/2026GBX 189.40GBX 189
-0.21%		GBX 190GBX 187.909.85 million shs£4.42 billion
08/27/2026GBX 194.70GBX 189.40
-2.72%		GBX 191.20GBX 188.523.97 million shs£4.43 billion
08/26/2026GBX 194.50GBX 194.70
+0.10%		GBX 195.90GBX 194.403.47 million shs£4.56 billion
08/25/2026GBX 194GBX 194.50
+0.26%		GBX 195.50GBX 193.406.33 million shs£4.55 billion
08/24/2026GBX 193.40GBX 194
+0.31%		GBX 194.20GBX 192.344.15 million shs£4.54 billion
08/21/2026GBX 190.80GBX 193.40
+1.36%		GBX 193.40GBX 190680.43 million shs£4.53 billion
08/20/2026GBX 190.39GBX 190.80
+0.22%		GBX 191.70GBX 189.53115.71 million shs£4.47 billion
08/19/2026GBX 189.30GBX 190.39
+0.58%		GBX 190.40GBX 187.90412.86 million shs£4.46 billion
08/18/2026GBX 191.10GBX 189.30
-0.94%		GBX 191.10GBX 18925.60 million shs£4.43 billion
08/17/2026GBX 194GBX 191.10
-1.49%		GBX 194.60GBX 190.905.66 million shs£4.47 billion
08/14/2026GBX 194.04GBX 194
-0.02%		GBX 197.80GBX 1934.44 million shs£4.54 billion
08/13/2026GBX 192.90GBX 194.04
+0.59%		GBX 195.10GBX 192.4011.05 million shs£4.54 billion
08/12/2026GBX 193GBX 192.90
-0.05%		GBX 194.40GBX 192.304.75 million shs£4.52 billion
Related Companies

This page (LON:LMP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel