Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 184.50 -2.20 (-1.18%)
As of 06/3/2026 11:58 AM Eastern
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -2.74%.

As of the latest close, LondonMetric Property traded at GBX 184.50 with a market cap of £4.31 billion and volume of 5.46 million shares. Five years ago, the stock traded at GBX 237.60, representing a 22.35% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 1.14 million shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
3 Month
Performance
-12.23%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-7.31%
5 Year
Performance
-22.35%

LMP Stock Chart for Thursday, June, 4, 2026

LMP Chart by TradingView

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 186.70GBX 184.50
-1.18%		GBX 187.40GBX 183.845.46 million shs£4.31 billion
06/02/2026GBX 187.90GBX 186.70
-0.64%		GBX 190.50GBX 186.704.23 million shs£4.36 billion
06/01/2026GBX 189.70GBX 187.90
-0.95%		GBX 191.03GBX 186.904.95 million shs£4.39 billion
05/29/2026GBX 189.40GBX 189.70
+0.16%		GBX 191.40GBX 189.607.87 million shs£4.43 billion
05/28/2026GBX 190.30GBX 189.40
-0.47%		GBX 190.30GBX 188.304.98 million shs£4.42 billion
05/27/2026GBX 188.79GBX 190.30
+0.80%		GBX 191.80GBX 188.905.14 million shs£4.44 billion
05/26/2026GBX 186.80GBX 188.79
+1.07%		GBX 191GBX 187.255.32 million shs£4.41 billion
05/25/2026GBX 186.80GBX 186.80GBX 190.30GBX 186.409.08 million shs£4.36 billion
05/22/2026GBX 188.40GBX 186.80
-0.85%		GBX 190.30GBX 186.409.08 million shs£4.36 billion
05/21/2026GBX 187.20GBX 188.40
+0.64%		GBX 189.60GBX 184.70489.71 million shs£4.40 billion
05/20/2026GBX 185GBX 187.20
+1.19%		GBX 189.20GBX 183.80462.81 million shs£4.37 billion
05/19/2026GBX 184.20GBX 185
+0.43%		GBX 186.80GBX 184.705.20 million shs£4.30 billion
05/18/2026GBX 182.20GBX 184.20
+1.10%		GBX 185GBX 180.60213.33 million shs£4.30 billion
05/15/2026GBX 185.70GBX 182.20
-1.88%		GBX 185.20GBX 180.106.92 million shs£4.25 billion
05/14/2026GBX 184.90GBX 185.70
+0.43%		GBX 188GBX 185.106.09 million shs£4.34 billion
05/13/2026GBX 184.20GBX 184.90
+0.38%		GBX 186.30GBX 1826.27 million shs£4.30 billion
05/12/2026GBX 187.70GBX 184.20
-1.86%		GBX 185.90GBX 183.525.87 million shs£4.30 billion
05/11/2026GBX 188.80GBX 187.70
-0.58%		GBX 189.40GBX 187.204.87 million shs£4.38 billion
05/08/2026GBX 189.30GBX 188.80
-0.26%		GBX 190.20GBX 186.708.92 million shs£4.41 billion
05/07/2026GBX 191.71GBX 189.30
-1.26%		GBX 192.20GBX 189.109.13 million shs£4.42 billion
05/06/2026GBX 186.13GBX 191.71
+3.00%		GBX 193.42GBX 188.676.20 million shs£4.48 billion
05/05/2026N/AGBX 186.13GBX 191.10GBX 185.205.45 million shs£4.35 billion
Related Companies

This page (LON:LMP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel