S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:LMP

LondonMetric Property (LMP) Stock Chart & Stock Price History

GBX 164.70
-0.70 (-0.42%)
(As of 10/4/2023 ET)
Compare
Today's Range
163.10
▼
167.50
50-Day Range
165.40
▼
186.40
52-Week Range
158
▼
207.60
Volume
2.96 million shs
Average Volume
2.16 million shs
Market Capitalization
£1.80 billion
P/E Ratio
N/A
Dividend Yield
6.07%
Price Target
GBX 210
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

LondonMetric Property Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-5.78%
3 Month
Performance
-3.12%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-7.42%
Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter


LMP Stock Chart for Wednesday, October, 4, 2023

LMP Chart by TradingView

LondonMetric Property Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023GBX 165.40GBX 165.10
-0.18%		GBX 167.50GBX 163.103.03 million shs£1.80 billion
10/03/2023GBX 168.90GBX 165.40
-2.07%		GBX 168GBX 164.701.76 million shs£1.80 billion
10/02/2023GBX 172GBX 168.90
-1.80%		GBX 175GBX 168.202.92 million shs£1.84 billion
09/29/2023GBX 169.06GBX 172.10
+1.80%		GBX 174.30GBX 169.202.96 million shs£1.88 billion
09/28/2023GBX 170.90GBX 169.06
-1.08%		GBX 172GBX 167.701.53 million shs£1.84 billion
09/27/2023GBX 175.23GBX 170.90
-2.47%		GBX 174.80GBX 170.802.53 million shs£1.86 billion
09/26/2023GBX 175GBX 175.23
+0.13%		GBX 176.60GBX 1731.30 million shs£1.91 billion
09/25/2023GBX 176.50GBX 175
-0.85%		GBX 176.20GBX 1731.96 million shs£1.91 billion
09/22/2023GBX 176.50GBX 176.50GBX 177.40GBX 174.601.81 million shs£1.92 billion
09/21/2023GBX 177GBX 176.50
-0.28%		GBX 179.70GBX 172.701.43 million shs£1.92 billion
09/20/2023GBX 170.40GBX 177
+3.87%		GBX 178.20GBX 172.701.15 million shs£1.93 billion
09/19/2023GBX 170GBX 170.40
+0.24%		GBX 173.90GBX 169.801.41 million shs£1.86 billion
09/18/2023GBX 174.80GBX 170
-2.75%		GBX 176.10GBX 169.201.63 million shs£1.85 billion
09/15/2023GBX 178.80GBX 174.80
-2.24%		GBX 180GBX 173.834.25 million shs£1.91 billion
09/14/2023GBX 175.20GBX 178.80
+2.05%		GBX 178.80GBX 173.401.82 million shs£1.95 billion
09/13/2023GBX 174.10GBX 175.20
+0.63%		GBX 176.30GBX 172.931.67 million shs£1.91 billion
09/12/2023GBX 173.85GBX 174.10
+0.14%		GBX 175.60GBX 171.202.15 million shs£1.90 billion
09/11/2023GBX 173.20GBX 173.85
+0.38%		GBX 175GBX 1733.95 million shs£1.89 billion
09/08/2023GBX 172.50GBX 173.20
+0.41%		GBX 173.50GBX 171.851.80 million shs£1.89 billion
09/07/2023GBX 176.10GBX 172.50
-2.04%		GBX 176.40GBX 171.861.18 million shs£1.88 billion
09/06/2023GBX 173.20GBX 176.10
+1.67%		GBX 177.20GBX 171.891.50 million shs£1.92 billion
09/05/2023GBX 174.80GBX 173.20
-0.92%		GBX 175.90GBX 173.201.55 million shs£1.89 billion
09/04/2023GBX 176.80GBX 174.80
-1.13%		GBX 181.10GBX 174.602.46 million shs£1.91 billion
09/01/2023GBX 181.20GBX 185.50
+2.37%		GBX 185.50GBX 176.8010.90 million shs£2.02 billion
08/31/2023GBX 183.20GBX 181.20
-1.09%		GBX 185.53GBX 180.102.91 million shs£1.98 billion
08/30/2023GBX 182.80GBX 183.20
+0.22%		GBX 185.30GBX 181.102.26 million shs£2.00 billion
08/29/2023GBX 179.10GBX 182.80
+2.07%		GBX 184.10GBX 177.602.13 million shs£1.99 billion
08/28/2023GBX 179.10GBX 179.10GBX 180.20GBX 177.502.64 million shs£1.95 billion
08/25/2023GBX 178.60GBX 178.90
+0.17%		GBX 180.20GBX 177.502.64 million shs£1.76 billion
08/24/2023GBX 178.80GBX 178.60
-0.11%		GBX 184.20GBX 178.302.58 million shs£1.76 billion
08/23/2023GBX 174.50GBX 178.80
+2.46%		GBX 179.50GBX 174.701.88 million shs£1.76 billion
08/22/2023GBX 170GBX 174.50
+2.65%		GBX 174.70GBX 170.881.56 million shs£1.72 billion
08/21/2023GBX 174.80GBX 170
-2.75%		GBX 174.60GBX 1701.59 million shs£1.67 billion
08/18/2023GBX 177.40GBX 174.70
-1.52%		GBX 180GBX 173.701.47 million shs£1.72 billion
08/17/2023GBX 179GBX 177.40
-0.89%		GBX 181.10GBX 177.301.19 million shs£1.74 billion
08/16/2023GBX 178.20GBX 179
+0.45%		GBX 179.77GBX 176.741.55 million shs£1.76 billion
08/15/2023GBX 180.10GBX 178.20
-1.05%		GBX 179.70GBX 176829,201 shs£1.75 billion
08/14/2023GBX 181GBX 180.10
-0.50%		GBX 181.91GBX 179.451.08 million shs£1.77 billion
08/11/2023GBX 186.30GBX 181
-2.84%		GBX 185.90GBX 181839,117 shs£1.78 billion
08/10/2023GBX 185.10GBX 186.30
+0.65%		GBX 188.80GBX 1821.60 million shs£1.83 billion
08/09/2023GBX 184.60GBX 185.10
+0.27%		GBX 188.20GBX 183.501.07 million shs£1.82 billion
08/08/2023GBX 184GBX 184.60
+0.33%		GBX 186.30GBX 183.261.44 million shs£1.82 billion
08/07/2023GBX 186.40GBX 184
-1.29%		GBX 186.40GBX 182.301.67 million shs£1.81 billion
08/04/2023GBX 184.40GBX 186.40
+1.08%		GBX 187.40GBX 180.259.70 million shs£1.83 billion
08/03/2023GBX 181GBX 184.40
+1.88%		GBX 187.20GBX 178.901.78 million shs£1.81 billion
08/02/2023GBX 181.80GBX 181
-0.44%		GBX 181.70GBX 177.80643,354 shs£1.78 billion
08/01/2023GBX 184.80GBX 181.80
-1.62%		GBX 184GBX 178.201.23 million shs£1.79 billion
07/31/2023GBX 183.10GBX 184.80
+0.93%		GBX 187GBX 181.891.07 million shs£1.82 billion
07/28/2023GBX 185.60GBX 183.10
-1.35%		GBX 190.30GBX 182.60999,706 shs£1.80 billion
07/27/2023GBX 186GBX 185.60
-0.22%		GBX 187.50GBX 184.501.69 million shs£1.83 billion
07/26/2023GBX 184.80GBX 186
+0.65%		GBX 186GBX 182.40749,198 shs£1.83 billion
07/25/2023GBX 184.47GBX 184.80
+0.18%		GBX 185.08GBX 180.811.03 million shs£1.82 billion
07/24/2023GBX 183.60GBX 184.47
+0.47%		GBX 187GBX 183.101.51 million shs£1.81 billion
07/21/2023GBX 185GBX 183.60
-0.76%		GBX 185.80GBX 181.901.35 million shs£1.80 billion
07/20/2023GBX 183.70GBX 185
+0.71%		GBX 187.50GBX 180.603.14 million shs£1.82 billion
07/19/2023GBX 170.96GBX 183.70
+7.45%		GBX 184.50GBX 175.201.84 million shs£1.81 billion
07/18/2023GBX 169.90GBX 170.96
+0.62%		GBX 172.80GBX 168.402.40 million shs£1.68 billion
07/17/2023GBX 173.90GBX 169.90
-2.30%		GBX 174.03GBX 169.901.30 million shs£1.67 billion
07/14/2023GBX 174GBX 174.06
+0.03%		GBX 176.40GBX 1731.22 million shs£1.71 billion
07/13/2023GBX 173.40GBX 174
+0.35%		GBX 174.80GBX 170.801.03 million shs£1.71 billion
07/12/2023GBX 166.40GBX 173.40
+4.21%		GBX 174.90GBX 166.90727,943 shs£1.70 billion
07/11/2023GBX 165.30GBX 166.40
+0.67%		GBX 167.60GBX 162.301.13 million shs£1.64 billion
07/10/2023GBX 164.10GBX 165.30
+0.73%		GBX 167.30GBX 162.061.23 million shs£1.62 billion
07/07/2023GBX 167.32GBX 164.10
-1.92%		GBX 165.50GBX 162.601.85 million shs£1.61 billion
07/06/2023GBX 170.10GBX 167.32
-1.64%		GBX 173.70GBX 1642.46 million shs£1.64 billion
07/05/2023GBX 170GBX 170.10
+0.06%		GBX 170.50GBX 167.501.96 million shs£1.67 billion
07/04/2023GBX 167.80GBX 170
+1.31%		GBX 170.84GBX 163.801.06 million shs£1.67 billion
07/03/2023GBX 165.40GBX 167.80
+1.45%		GBX 168GBX 163.981.27 million shs£1.65 billion

Related Companies:
This page (LON:LMP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -