Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 195.90 -0.30 (-0.15%)
As of 12:10 PM Eastern
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.82%, with a year-to-date return of 3.27%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 196.20 with a market cap of £4.58 billion and volume of 6.86 million shares. Five years ago, the stock traded at GBX 249.80, representing a 21.58% decrease over that period. At the time, it had a market cap of £2.27 billion and a volume of 1.23 million shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+3.49%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+3.82%
5 Year
Performance
-21.58%

LMP Stock Chart for Monday, August, 3, 2026

LMP Chart by TradingView

LondonMetric Property Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 198GBX 196.20
-0.91%		GBX 199.30GBX 195.806.86 million shs£4.58 billion
07/30/2026GBX 197.90GBX 198
+0.05%		GBX 199.40GBX 195.905.14 million shs£4.62 billion
07/29/2026GBX 198.70GBX 197.90
-0.40%		GBX 199.10GBX 1965.45 million shs£4.62 billion
07/28/2026GBX 197.40GBX 198.70
+0.66%		GBX 199.20GBX 197.503.53 million shs£4.64 billion
07/27/2026GBX 195.10GBX 197.40
+1.18%		GBX 198.50GBX 195.807.16 million shs£4.61 billion
07/24/2026GBX 194GBX 195.10
+0.57%		GBX 195.50GBX 192.905.73 million shs£4.56 billion
07/23/2026GBX 194.40GBX 194
-0.21%		GBX 197.30GBX 192.80259.06 million shs£4.53 billion
07/22/2026GBX 191.70GBX 194.40
+1.41%		GBX 195.45GBX 190.107.91 million shs£4.54 billion
07/21/2026GBX 192.80GBX 191.70
-0.57%		GBX 193GBX 191.107.98 million shs£4.48 billion
07/20/2026GBX 193.10GBX 192.80
-0.16%		GBX 193.70GBX 190.605.81 million shs£4.50 billion
07/17/2026GBX 189.40GBX 193.10
+1.95%		GBX 193.90GBX 188.605.31 million shs£4.51 billion
07/16/2026GBX 188.50GBX 189.40
+0.48%		GBX 189.40GBX 186.509.16 million shs£4.42 billion
07/15/2026GBX 189.20GBX 188.50
-0.37%		GBX 189.60GBX 187.363.48 million shs£4.40 billion
07/14/2026GBX 188.60GBX 189.20
+0.32%		GBX 189.70GBX 185.40191.87 million shs£4.42 billion
07/13/2026GBX 188.80GBX 188.60
-0.11%		GBX 190.10GBX 1884.27 million shs£4.40 billion
07/10/2026GBX 187.80GBX 188.80
+0.53%		GBX 189.80GBX 187.708.11 million shs£4.41 billion
07/09/2026GBX 184.30GBX 187.80
+1.90%		GBX 188GBX 184.675.36 million shs£4.38 billion
07/08/2026GBX 189GBX 184.30
-2.49%		GBX 188.70GBX 184263.33 million shs£4.30 billion
07/07/2026GBX 187.40GBX 189
+0.85%		GBX 190.20GBX 186.905.36 million shs£4.41 billion
07/06/2026GBX 189.10GBX 187.40
-0.90%		GBX 189.75GBX 187.203.39 million shs£4.38 billion
07/03/2026GBX 189.30GBX 189.10
-0.11%		GBX 190.40GBX 188.193.72 million shs£4.42 billion
07/02/2026GBX 188.10GBX 189.30
+0.64%		GBX 190.26GBX 187.6010.25 million shs£4.42 billion
Related Companies

This page (LON:LMP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel