Free Trial
→ Elon Musk’s chilling warning for humanity (From The Freeport Society) (Ad) Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

GBX 201
+1.40 (+0.70%)
(As of 10/9/2024 ET)
Compare

LondonMetric Property Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.59%
3 Month
Performance
+4.96%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+18.17%
Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.
>> Secure Your Spot On The Groundbreaking Workshop Here

LMP Stock Chart for Wednesday, October, 9, 2024

LMP Chart by TradingView

LondonMetric Property Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024GBX 199.60GBX 201
+0.70%		GBX 202GBX 199.604.35 million shs£4.10 billion
10/08/2024GBX 199.30GBX 199.60
+0.15%		GBX 199.90GBX 197.804.07 million shs£4.07 billion
10/07/2024GBX 202GBX 199.30
-1.34%		GBX 204.80GBX 1993.07 million shs£4.07 billion
10/04/2024GBX 203.40GBX 202
-0.69%		GBX 206.08GBX 201.806.36 million shs£4.12 billion
10/03/2024GBX 205.20GBX 203.40
-0.88%		GBX 206.40GBX 203.403.95 million shs£4.15 billion
10/02/2024GBX 208GBX 205.20
-1.35%		GBX 210GBX 203.804.75 million shs£4.19 billion
10/01/2024GBX 204.80GBX 208
+1.56%		GBX 209.40GBX 204.406.32 million shs£4.24 billion
09/30/2024GBX 207.20GBX 204.80
-1.16%		GBX 206.80GBX 203.164.48 million shs£4.18 billion
09/27/2024GBX 207.25GBX 207.20
-0.02%		GBX 208.60GBX 206.803.42 million shs£4.23 billion
09/26/2024GBX 206GBX 207.25
+0.61%		GBX 209GBX 206.6010.71 million shs£4.23 billion
09/25/2024N/AGBX 206GBX 207GBX 2055.11 million shs£4.20 billion
09/23/2024GBX 204.60GBX 206.80
+1.08%		GBX 206.80GBX 203.403.84 million shs£4.22 billion
09/20/2024GBX 206.80GBX 204.60
-1.06%		GBX 207GBX 203.8013.15 million shs£4.17 billion
09/19/2024GBX 205.80GBX 206.80
+0.49%		GBX 209.40GBX 206.263.67 million shs£4.22 billion
09/18/2024GBX 207.80GBX 205.80
-0.96%		GBX 207GBX 203.603.69 million shs£4.20 billion
09/17/2024GBX 209GBX 207.80
-0.57%		GBX 210.40GBX 207.808.90 million shs£4.24 billion
09/16/2024GBX 209GBX 209GBX 209.40GBX 206.867.63 million shs£4.26 billion
09/13/2024GBX 206.40GBX 209
+1.26%		GBX 209.40GBX 206.403.62 million shs£4.26 billion
09/12/2024GBX 206GBX 206.40
+0.19%		GBX 208.60GBX 205.543.66 million shs£4.21 billion
09/11/2024GBX 207GBX 206
-0.48%		GBX 208.40GBX 203.20324.92 million shs£4.20 billion
09/10/2024GBX 202.20GBX 207
+2.37%		GBX 207GBX 200.605.29 million shs£4.22 billion
09/09/2024GBX 200.80GBX 202.20
+0.70%		GBX 203GBX 199.40168.17 million shs£4.12 billion
09/06/2024GBX 201.40GBX 200.80
-0.30%		GBX 203.06GBX 200.40249.99 million shs£4.10 billion
09/05/2024GBX 200.40GBX 201.40
+0.50%		GBX 203.20GBX 200.202.71 million shs£4.11 billion
09/04/2024GBX 200.80GBX 200.40
-0.20%		GBX 202GBX 197.804.55 million shs£4.09 billion
09/03/2024GBX 203.80GBX 200.80
-1.47%		GBX 204.69GBX 199.104.28 million shs£4.10 billion
09/02/2024GBX 204GBX 203.80
-0.10%		GBX 204.60GBX 202.595.18 million shs£4.16 billion
08/30/2024N/AGBX 204GBX 206GBX 199.2814.56 million shs£4.16 billion
08/28/2024GBX 207.60GBX 206
-0.77%		GBX 208.58GBX 205.403.73 million shs£4.20 billion
08/27/2024GBX 208.20GBX 207.60
-0.29%		GBX 209.80GBX 206.206.45 million shs£4.24 billion
08/26/2024GBX 208.20GBX 208.20GBX 208.20GBX 205.403.02 million shs£4.25 billion
08/23/2024GBX 205.60GBX 208.20
+1.26%		GBX 208.20GBX 205.403.02 million shs£4.25 billion
08/22/2024GBX 202.40GBX 205.60
+1.58%		GBX 205.60GBX 201.406.86 million shs£4.19 billion
08/21/2024GBX 202GBX 202.40
+0.20%		GBX 204GBX 200.603.08 million shs£4.13 billion
08/20/2024GBX 204.40GBX 202
-1.17%		GBX 204.20GBX 2022.61 million shs£4.12 billion
08/19/2024GBX 204GBX 204.40
+0.20%		GBX 205.25GBX 2032.65 million shs£4.17 billion
08/16/2024GBX 204.60GBX 204
-0.29%		GBX 206GBX 203.1219.24 million shs£4.16 billion
08/15/2024GBX 202.40GBX 204.60
+1.09%		GBX 205.49GBX 202.105.81 million shs£4.17 billion
08/14/2024GBX 199.50GBX 202.40
+1.45%		GBX 202.40GBX 199.507.89 million shs£4.13 billion
08/13/2024GBX 197GBX 199.50
+1.27%		GBX 199.60GBX 196.943.66 million shs£4.07 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/12/2024GBX 198.60GBX 197
-0.81%		GBX 200.20GBX 196.603.14 million shs£4.02 billion
08/09/2024GBX 196.70GBX 198.60
+0.97%		GBX 200.80GBX 196.802.80 million shs£4.05 billion
08/08/2024GBX 199.60GBX 196.70
-1.45%		GBX 198.30GBX 195.364.58 million shs£4.01 billion
08/07/2024GBX 195.60GBX 199.60
+2.04%		GBX 199.70GBX 197.10656.58 million shs£4.07 billion
08/06/2024GBX 197.80GBX 195.60
-1.11%		GBX 199.50GBX 194.501.23 billion shs£3.99 billion
08/05/2024GBX 204.20GBX 197.80
-3.13%		GBX 201.28GBX 195.104.91 million shs£4.04 billion
08/02/2024GBX 203.80GBX 204.20
+0.20%		GBX 204.60GBX 199.4010.36 million shs£4.17 billion
08/01/2024GBX 201.40GBX 203.80
+1.19%		GBX 206.20GBX 200.805.70 million shs£4.16 billion
07/31/2024GBX 199.30GBX 201.40
+1.05%		GBX 204.90GBX 2017.69 million shs£4.11 billion
07/30/2024GBX 196.41GBX 199.30
+1.47%		GBX 200.04GBX 195.602.51 million shs£4.07 billion
07/29/2024GBX 196GBX 196.41
+0.21%		GBX 198.40GBX 194.604.91 million shs£4.01 billion
07/26/2024GBX 192.27GBX 196
+1.94%		GBX 196.50GBX 190.347.91 million shs£4.00 billion
07/25/2024GBX 193.90GBX 192.27
-0.84%		GBX 194.50GBX 190.203.87 million shs£3.92 billion
07/24/2024GBX 197.96GBX 193.90
-2.05%		GBX 196.80GBX 193.6014.56 million shs£3.96 billion
07/23/2024GBX 201.40GBX 197.96
-1.71%		GBX 202.40GBX 196.406.24 million shs£4.04 billion
07/22/2024GBX 200.80GBX 201.40
+0.30%		GBX 203.07GBX 200.402.68 million shs£4.11 billion
07/19/2024GBX 202.20GBX 200.80
-0.69%		GBX 200.80GBX 1983.18 million shs£4.10 billion
07/18/2024GBX 202.40GBX 202.20
-0.10%		GBX 204.20GBX 201.93212.32 million shs£4.12 billion
07/17/2024GBX 203.40GBX 202.40
-0.49%		GBX 204GBX 200.603.53 million shs£4.13 billion
07/16/2024GBX 202.40GBX 203.40
+0.49%		GBX 204.66GBX 201.405.10 million shs£4.15 billion
07/15/2024GBX 201.80GBX 202.40
+0.30%		GBX 203GBX 200.405.21 million shs£4.13 billion
07/12/2024GBX 199.60GBX 201.80
+1.10%		GBX 202.04GBX 199.204.21 million shs£4.12 billion
07/11/2024GBX 196.40GBX 199.60
+1.63%		GBX 201.20GBX 196.208.53 million shs£4.07 billion
07/10/2024GBX 191.50GBX 196.40
+2.56%		GBX 197.27GBX 192.804.90 million shs£4.01 billion
07/09/2024GBX 191.40GBX 191.50
+0.05%		GBX 194.30GBX 190.905.65 million shs£3.91 billion
07/08/2024GBX 193.60GBX 191.40
-1.14%		GBX 194.80GBX 190.203.09 million shs£3.90 billion

Related Companies:

This page (LON:LMP) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Hua...
Weiss Ratings | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored