Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CREI Stock Alerts

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 89.60 -0.90 (-0.99%)
As of 12:30 PM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.94%, with a year-to-date return of 3.58%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 90.50 with a market cap of £442.61 million and volume of 449,885 shares. Five years ago, the stock traded at GBX 100.60, representing a 10.93% decrease over that period. At the time, it had a market cap of £423.13 million and a volume of 191,752 shares.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+4.55%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+9.94%
5 Year
Performance
-10.93%

CREI Stock Chart for Wednesday, July, 22, 2026

CREI Chart by TradingView

Custodian Property Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 89.30GBX 90.50
+1.34%		GBX 90.50GBX 87.50449,885 shs£442.61 million
07/20/2026GBX 90GBX 89.30
-0.78%		GBX 92.60GBX 88.07434,653 shs£436.74 million
07/17/2026GBX 89.90GBX 90
+0.11%		GBX 90GBX 86.40434,805 shs£440.16 million
07/16/2026GBX 89GBX 89.90
+1.01%		GBX 90GBX 84.80930,765 shs£439.67 million
07/15/2026GBX 88.85GBX 89
+0.17%		GBX 89.60GBX 87.37329,324 shs£435.27 million
07/14/2026GBX 88.81GBX 88.85
+0.04%		GBX 89.50GBX 87.10847,079 shs£434.51 million
07/13/2026GBX 89.61GBX 88.81
-0.89%		GBX 90GBX 86.90225,953 shs£434.33 million
07/10/2026GBX 89.81GBX 89.61
-0.22%		GBX 90GBX 88.40355,899 shs£438.24 million
07/09/2026GBX 89.70GBX 89.81
+0.12%		GBX 90GBX 86.70475,137 shs£439.22 million
07/08/2026GBX 89.90GBX 89.70
-0.22%		GBX 91.10GBX 871.74 million shs£438.69 million
07/07/2026GBX 86.51GBX 89.90
+3.92%		GBX 89.90GBX 86.701.45 million shs£439.39 million
07/06/2026GBX 88.01GBX 86.51
-1.70%		GBX 90GBX 86.50184,754 shs£422.81 million
07/03/2026GBX 88.71GBX 88.01
-0.79%		GBX 91.10GBX 86.60201,432 shs£430.14 million
07/02/2026GBX 87.71GBX 88.71
+1.14%		GBX 88.80GBX 87.30270,852 shs£433.56 million
07/01/2026GBX 87.61GBX 87.71
+0.11%		GBX 90.40GBX 86.70267,417 shs£428.42 million
06/30/2026GBX 87.90GBX 87.61
-0.33%		GBX 89.30GBX 86.60295,181 shs£428.18 million
06/29/2026GBX 87GBX 87.90
+1.03%		GBX 88.40GBX 86.801.80 million shs£429.61 million
06/26/2026GBX 87GBX 87GBX 90GBX 86.10450,055 shs£425.22 million
06/25/2026GBX 87.48GBX 87
-0.55%		GBX 88.20GBX 85.70820,202 shs£427.93 million
06/24/2026GBX 86.80GBX 87.48
+0.78%		GBX 89.90GBX 8510.32 million shs£427.56 million
06/23/2026GBX 85.70GBX 86.80
+1.28%		GBX 87GBX 84.80790,158 shs£424.24 million
06/22/2026GBX 87.70GBX 85.70
-2.28%		GBX 88.20GBX 85.705.27 million shs£428.91 million
Related Companies

This page (LON:CREI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel