Go Pro
→ Congress Passes Landmark Digital Asset Law Wall Street Is Watching (From Awesomely) (Ad)tc pixel Free CREI Stock Alerts

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 80.80 -0.20 (-0.25%)
As of 11:19 AM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-2.30%
3 Month
Performance
-7.64%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-0.25%
5 Year
Performance
-15.83%

CREI Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.25%, with a year-to-date return of -6.59%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 81 with a market cap of £395.94 million and volume of 1.13 million shares. Five years ago, the stock traded at GBX 96, representing a 15.83% decrease over that period. At the time, it had a market cap of £403.78 million and a volume of 94,050 shares. View the advanced CREI chart on TradingView.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Custodian Property Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 81.20GBX 81
-0.25%		GBX 82.32GBX 80.801.13 million shs£395.94 million
09/22/2026GBX 81.30GBX 81.20
-0.12%		GBX 82.30GBX 80.20846,935 shs£396.92 million
09/21/2026GBX 80.60GBX 81.30
+0.87%		GBX 83.40GBX 804.43 million shs£397.41 million
09/18/2026GBX 81.10GBX 80.60
-0.62%		GBX 81.20GBX 79.90591,574 shs£393.99 million
09/17/2026GBX 80.70GBX 81.10
+0.50%		GBX 81.60GBX 80462,621 shs£396.43 million
09/16/2026GBX 80.50GBX 80.70
+0.25%		GBX 81.20GBX 80.10636,062 shs£394.48 million
09/15/2026GBX 79.40GBX 80.50
+1.39%		GBX 80.90GBX 78.401.38 million shs£393.50 million
09/14/2026GBX 81.20GBX 79.40
-2.22%		GBX 81.20GBX 79.40639,361 shs£388.12 million
09/11/2026GBX 80.90GBX 81.20
+0.37%		GBX 82GBX 802.98 million shs£396.92 million
09/10/2026GBX 82.10GBX 80.90
-1.46%		GBX 82.40GBX 80.901.12 million shs£395.45 million
09/09/2026GBX 83.70GBX 82.10
-1.91%		GBX 83GBX 82.101.08 million shs£401.32 million
09/08/2026GBX 83.31GBX 83.70
+0.47%		GBX 84GBX 821.44 million shs£409.14 million
09/07/2026GBX 82.80GBX 83.31
+0.61%		GBX 84.10GBX 82815,920 shs£407.22 million
09/04/2026GBX 82.90GBX 82.80
-0.12%		GBX 83.80GBX 81.90904,212 shs£404.95 million
09/03/2026GBX 81.20GBX 82.90
+2.09%		GBX 82.90GBX 80.50818,045 shs£405.44 million
09/02/2026GBX 81.20GBX 81.20GBX 82GBX 80.30600,512 shs£397.12 million
09/01/2026GBX 81.60GBX 81.20
-0.49%		GBX 81.80GBX 80.30345,801 shs£397.12 million
08/31/2026GBX 81.60GBX 81.60GBX 81.80GBX 80.50623,487 shs£399.08 million
08/28/2026GBX 80.60GBX 81.60
+1.24%		GBX 81.80GBX 80.50623,487 shs£399.08 million
08/27/2026GBX 81.50GBX 80.60
-1.10%		GBX 81.60GBX 80.50324,275 shs£394.19 million
08/26/2026GBX 81.80GBX 81.50
-0.37%		GBX 82.60GBX 80.50524,361 shs£398.59 million
08/25/2026GBX 82.70GBX 81.80
-1.09%		GBX 84.70GBX 80.504.72 million shs£400.06 million
08/24/2026GBX 81GBX 82.70
+2.10%		GBX 82.70GBX 80.60900,377 shs£404.46 million
Related Companies

This page (LON:CREI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel