Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free CREI Stock Alerts

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 87.60 +0.10 (+0.11%)
As of 11:16 AM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of 1.27%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 87.80 with a market cap of £429.13 million and volume of 883,843 shares. Five years ago, the stock traded at GBX 98.50, representing a 11.07% decrease over that period. At the time, it had a market cap of £416.40 million and a volume of 382,682 shares.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+6.96%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+4.29%
5 Year
Performance
-11.07%

CREI Stock Chart for Thursday, June, 11, 2026

CREI Chart by TradingView

Custodian Property Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 88.90GBX 87.80
-1.24%		GBX 89.50GBX 86.70883,843 shs£429.13 million
06/09/2026GBX 89GBX 88.90
-0.11%		GBX 90.50GBX 88.103.06 million shs£434.50 million
06/08/2026GBX 88.20GBX 89
+0.91%		GBX 89.20GBX 86.70328,951 shs£434.99 million
06/05/2026GBX 89.40GBX 88.20
-1.34%		GBX 90.50GBX 86.70258,313 shs£431.08 million
06/04/2026GBX 87.10GBX 89.40
+2.64%		GBX 91.10GBX 87.30393,358 shs£436.95 million
06/03/2026GBX 87.10GBX 87.10GBX 88.30GBX 86.60509,349 shs£425.70 million
06/02/2026GBX 88GBX 87.10
-1.02%		GBX 88.50GBX 85.30856,857 shs£425.70 million
06/01/2026GBX 86.70GBX 88
+1.50%		GBX 88.40GBX 86.60625,618 shs£430.10 million
05/29/2026GBX 86.70GBX 86.70GBX 87.30GBX 86.60298,497 shs£423.75 million
05/28/2026GBX 86.90GBX 86.70
-0.23%		GBX 87.90GBX 85.60456,523 shs£423.75 million
05/27/2026GBX 85GBX 86.90
+2.24%		GBX 87.10GBX 84.701.08 million shs£424.73 million
05/26/2026GBX 84.50GBX 85
+0.59%		GBX 86.30GBX 85353,263 shs£415.44 million
05/25/2026GBX 84.50GBX 84.50GBX 86.20GBX 84612,118 shs£413.00 million
05/22/2026GBX 85.40GBX 84.50
-1.05%		GBX 86.20GBX 84612,118 shs£413.00 million
05/21/2026GBX 84.20GBX 85.40
+1.43%		GBX 86.10GBX 82.801.31 million shs£417.40 million
05/20/2026GBX 84GBX 84.20
+0.24%		GBX 85.40GBX 82.702.88 million shs£411.53 million
05/19/2026GBX 84.20GBX 84
-0.24%		GBX 84.50GBX 83.80315,373 shs£410.55 million
05/18/2026GBX 82.50GBX 84.20
+2.06%		GBX 86.70GBX 82.55738,074 shs£411.53 million
05/15/2026GBX 84GBX 82.50
-1.79%		GBX 85.40GBX 81.503.33 million shs£403.22 million
05/14/2026GBX 83.30GBX 84
+0.84%		GBX 84.50GBX 83.20463,982 shs£410.55 million
05/13/2026GBX 81.80GBX 83.30
+1.83%		GBX 83.90GBX 81.95583,567 shs£399.80 million
05/12/2026GBX 81.90GBX 81.80
-0.12%		GBX 82.80GBX 79.58585,226 shs£399.80 million
05/11/2026GBX 82GBX 81.90
-0.12%		GBX 83.04GBX 80.80349,766 shs£400.29 million
Related Companies

This page (LON:CREI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel