Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CREI Stock Alerts

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 82.90 +1.70 (+2.09%)
As of 12:35 PM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-4.05%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+9.08%
5 Year
Performance
-14.18%

CREI Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.08%, with a year-to-date return of -4.16%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 82.90 with a market cap of £405.44 million and volume of 818,045 shares. Five years ago, the stock traded at GBX 96.60, representing a 14.18% decrease over that period. At the time, it had a market cap of £406.30 million and a volume of 325,660 shares. View the advanced CREI chart on TradingView.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Custodian Property Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 81.20GBX 82.90
+2.09%		GBX 82.90GBX 80.50818,045 shs£405.44 million
09/02/2026GBX 81.20GBX 81.20GBX 82GBX 80.30600,512 shs£397.12 million
09/01/2026GBX 81.60GBX 81.20
-0.49%		GBX 81.80GBX 80.30345,801 shs£397.12 million
08/31/2026GBX 81.60GBX 81.60GBX 81.80GBX 80.50623,487 shs£399.08 million
08/28/2026GBX 80.60GBX 81.60
+1.24%		GBX 81.80GBX 80.50623,487 shs£399.08 million
08/27/2026GBX 81.50GBX 80.60
-1.10%		GBX 81.60GBX 80.50324,275 shs£394.19 million
08/26/2026GBX 81.80GBX 81.50
-0.37%		GBX 82.60GBX 80.50524,361 shs£398.59 million
08/25/2026GBX 82.70GBX 81.80
-1.09%		GBX 84.70GBX 80.504.72 million shs£400.06 million
08/24/2026GBX 81GBX 82.70
+2.10%		GBX 82.70GBX 80.60900,377 shs£404.46 million
08/21/2026GBX 82.74GBX 81
-2.10%		GBX 82.30GBX 80.60684,696 shs£396.14 million
08/20/2026GBX 83.08GBX 82.74
-0.41%		GBX 86.60GBX 81.50281,193 shs£404.64 million
08/19/2026GBX 83.40GBX 83.08
-0.38%		GBX 83.70GBX 82.403.77 million shs£406.32 million
08/18/2026GBX 82.20GBX 83.40
+1.46%		GBX 83.40GBX 82.30302,522 shs£407.88 million
08/17/2026GBX 82.90GBX 82.20
-0.84%		GBX 83.90GBX 82342,488 shs£402.01 million
08/14/2026GBX 83.10GBX 82.90
-0.24%		GBX 83.70GBX 81.90491,074 shs£405.44 million
08/13/2026GBX 83.50GBX 83.10
-0.48%		GBX 86.50GBX 82476,489 shs£406.42 million
08/12/2026GBX 82.80GBX 83.50
+0.85%		GBX 83.80GBX 80.60291,463 shs£408.37 million
08/11/2026GBX 83.81GBX 82.80
-1.20%		GBX 85.20GBX 82.10326,701 shs£404.95 million
08/10/2026GBX 82.10GBX 83.81
+2.08%		GBX 84.90GBX 82.101.36 million shs£409.87 million
08/07/2026GBX 82.50GBX 82.10
-0.48%		GBX 88.60GBX 81.201.04 million shs£401.52 million
08/06/2026GBX 84.10GBX 82.50
-1.90%		GBX 84.70GBX 821.08 million shs£403.48 million
08/05/2026GBX 85.70GBX 84.10
-1.87%		GBX 86.20GBX 84.102.94 million shs£411.31 million
08/04/2026GBX 86.40GBX 85.70
-0.81%		GBX 87.90GBX 85.253.08 million shs£422.55 million
08/03/2026GBX 86.50GBX 86.40
-0.12%		GBX 91.10GBX 85.90512,227 shs£422.55 million
Related Companies

This page (LON:CREI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel