Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CREI Stock Alerts

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 82.20 +0.70 (+0.86%)
As of 12:03 PM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+2.11%
3 Month
Performance
-7.64%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+6.75%
5 Year
Performance
-16.21%

CREI Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.75%, with a year-to-date return of -4.97%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 81.50 with a market cap of £397.90 million and volume of 341,016 shares. Five years ago, the stock traded at GBX 98.10, representing a 16.21% decrease over that period. At the time, it had a market cap of £412.61 million and a volume of 302,324 shares. View the advanced CREI chart on TradingView.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Custodian Property Income REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 81.80GBX 81.50
-0.37%		GBX 82.50GBX 81341,016 shs£397.90 million
10/13/2026GBX 81.70GBX 81.80
+0.12%		GBX 83GBX 80.20400,722 shs£399.36 million
10/12/2026GBX 80.90GBX 81.70
+0.99%		GBX 81.90GBX 80.80367,900 shs£398.87 million
10/09/2026GBX 80.20GBX 80.90
+0.87%		GBX 81.30GBX 79.60439,109 shs£394.97 million
10/08/2026GBX 80.20GBX 80.20GBX 81GBX 79.70404,084 shs£391.55 million
10/07/2026GBX 80.60GBX 80.20
-0.50%		GBX 80.93GBX 80607,283 shs£391.55 million
10/06/2026GBX 80.80GBX 80.60
-0.25%		GBX 84GBX 80.20230,298 shs£393.99 million
10/05/2026GBX 83.20GBX 80.80
-2.88%		GBX 83.70GBX 80.70447,397 shs£394.96 million
10/02/2026GBX 82GBX 83.20
+1.46%		GBX 84.50GBX 811.18 million shs£406.70 million
10/01/2026GBX 83GBX 82
-1.20%		GBX 82.15GBX 80.5010.03 million shs£400.83 million
09/30/2026GBX 82GBX 83
+1.22%		GBX 83.70GBX 815.06 million shs£405.72 million
09/29/2026GBX 80.80GBX 82
+1.49%		GBX 82.40GBX 80586,022 shs£400.83 million
09/28/2026GBX 79.70GBX 80.80
+1.38%		GBX 82GBX 79.10301,788 shs£394.96 million
09/25/2026GBX 80.40GBX 79.70
-0.87%		GBX 80.80GBX 79.70781,998 shs£389.59 million
09/24/2026GBX 81GBX 80.40
-0.74%		GBX 82.90GBX 80.203.16 million shs£393.01 million
09/23/2026GBX 81.20GBX 81
-0.25%		GBX 82.32GBX 80.801.13 million shs£395.94 million
09/22/2026GBX 81.30GBX 81.20
-0.12%		GBX 82.30GBX 80.20846,935 shs£396.92 million
09/21/2026GBX 80.60GBX 81.30
+0.87%		GBX 83.40GBX 804.43 million shs£397.41 million
09/18/2026GBX 81.10GBX 80.60
-0.62%		GBX 81.20GBX 79.90591,574 shs£393.99 million
09/17/2026GBX 80.70GBX 81.10
+0.50%		GBX 81.60GBX 80462,621 shs£396.43 million
09/16/2026GBX 80.50GBX 80.70
+0.25%		GBX 81.20GBX 80.10636,062 shs£394.48 million
09/15/2026GBX 79.40GBX 80.50
+1.39%		GBX 80.90GBX 78.401.38 million shs£393.50 million
Related Companies

This page (LON:CREI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel