Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CREI Stock Alerts

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 87.55 -0.15 (-0.17%)
As of 08:34 AM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.89%, with a year-to-date return of 1.21%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 87.71 with a market cap of £428.42 million and volume of 267,417 shares. Five years ago, the stock traded at GBX 98.50, representing a 11.12% decrease over that period. At the time, it had a market cap of £408.83 million and a volume of 292,329 shares.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+0.52%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+8.89%
5 Year
Performance
-11.12%

CREI Stock Chart for Thursday, July, 2, 2026

CREI Chart by TradingView

Custodian Property Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 87.61GBX 87.71
+0.11%		GBX 90.40GBX 86.70267,417 shs£428.42 million
06/30/2026GBX 87.90GBX 87.61
-0.33%		GBX 89.30GBX 86.60295,181 shs£428.18 million
06/29/2026GBX 87GBX 87.90
+1.03%		GBX 88.40GBX 86.801.80 million shs£429.61 million
06/26/2026GBX 87GBX 87GBX 90GBX 86.10450,055 shs£425.22 million
06/25/2026GBX 87.48GBX 87
-0.55%		GBX 88.20GBX 85.70820,202 shs£427.93 million
06/24/2026GBX 86.80GBX 87.48
+0.78%		GBX 89.90GBX 8510.32 million shs£427.56 million
06/23/2026GBX 85.70GBX 86.80
+1.28%		GBX 87GBX 84.80790,158 shs£424.24 million
06/22/2026GBX 87.70GBX 85.70
-2.28%		GBX 88.20GBX 85.705.27 million shs£428.91 million
06/19/2026GBX 90.90GBX 87.70
-3.52%		GBX 91.90GBX 87.692.98 million shs£428.64 million
06/18/2026GBX 87.90GBX 90.90
+3.41%		GBX 91.90GBX 88.30708,867 shs£444.28 million
06/17/2026GBX 88.50GBX 87.90
-0.68%		GBX 89GBX 87168,276 shs£429.61 million
06/16/2026GBX 89.30GBX 88.50
-0.90%		GBX 90.30GBX 88495,131 shs£432.55 million
06/15/2026GBX 89GBX 89.30
+0.34%		GBX 90.70GBX 89.20366,664 shs£436.46 million
06/12/2026GBX 87.30GBX 89
+1.95%		GBX 90.70GBX 87559,638 shs£434.99 million
06/11/2026GBX 87.80GBX 87.30
-0.57%		GBX 88GBX 87.13559,863 shs£426.68 million
06/10/2026GBX 88.90GBX 87.80
-1.24%		GBX 89.50GBX 86.70883,843 shs£429.13 million
06/09/2026GBX 89GBX 88.90
-0.11%		GBX 90.50GBX 88.103.06 million shs£434.50 million
06/08/2026GBX 88.20GBX 89
+0.91%		GBX 89.20GBX 86.70328,951 shs£434.99 million
06/05/2026GBX 89.40GBX 88.20
-1.34%		GBX 90.50GBX 86.70258,313 shs£431.08 million
06/04/2026GBX 87.10GBX 89.40
+2.64%		GBX 91.10GBX 87.30393,358 shs£436.95 million
06/03/2026GBX 87.10GBX 87.10GBX 88.30GBX 86.60509,349 shs£425.70 million
06/02/2026GBX 88GBX 87.10
-1.02%		GBX 88.50GBX 85.30856,857 shs£425.70 million
06/01/2026GBX 86.70GBX 88
+1.50%		GBX 88.40GBX 86.60625,618 shs£430.10 million
Related Companies

This page (LON:CREI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel