Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 81.49 +0.99 (+1.23%) As of 06:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of 5.69%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 80.50 with a market cap of £354.41 million and volume of 422,719 shares. Five years ago, the stock traded at GBX 87, representing a 6.33% decrease over that period. At the time, it had a market cap of £325.90 million and a volume of 170,736 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+0.73%3 Month Performance+10.12%Year-To-Date Performance+5.69%1 Year Performance+7.22%5 Year Performance-6.33% CREI Stock Chart for Monday, July, 14, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 81.40GBX 80.50-1.11%GBX 81.07GBX 80.10422,719 shs£354.41 million07/10/2025GBX 81.60GBX 81.40-0.25%GBX 82.50GBX 80.20298,897 shs£358.38 million07/09/2025GBX 81.30GBX 81.60+0.37%GBX 82.90GBX 80.10576,888 shs£359.26 million07/08/2025GBX 80.80GBX 81.30+0.62%GBX 81.30GBX 79915,408 shs£357.94 million07/07/2025GBX 80.90GBX 80.80-0.12%GBX 82.40GBX 80.70338,292 shs£355.74 million07/04/2025GBX 81.75GBX 81.75GBX 82.40GBX 80.30467,812 shs£359.92 million07/03/2025GBX 80.40GBX 81.75+1.68%GBX 82.40GBX 80.30467,812 shs£359.92 million07/02/2025GBX 80.80GBX 80.40-0.50%GBX 82.63GBX 80.40757,749 shs£353.97 million07/01/2025GBX 78.10GBX 80.80+3.46%GBX 80.80GBX 78.50359,327 shs£355.74 million06/30/2025GBX 80.20GBX 78.10-2.62%GBX 80.39GBX 78.102.03 million shs£343.85 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 81.20GBX 80.20-1.23%GBX 81.80GBX 80.20523,378 shs£353.09 million06/26/2025GBX 79.70GBX 81.20+1.88%GBX 81.20GBX 79.50537,247 shs£357.50 million06/25/2025GBX 80GBX 79.70-0.37%GBX 80.80GBX 79.70447,454 shs£350.89 million06/24/2025GBX 80.50GBX 80-0.62%GBX 81.10GBX 80691,012 shs£352.21 million06/23/2025GBX 78.70GBX 80.50+2.29%GBX 80.90GBX 80605,420 shs£354.41 million06/20/2025GBX 81GBX 78.70-2.84%GBX 82GBX 78.701.51 million shs£346.47 million06/19/2025GBX 81GBX 81GBX 81.43GBX 79.10347,186 shs£356.62 million06/18/2025GBX 81.30GBX 81-0.37%GBX 82.30GBX 80222,797 shs£356.62 million06/17/2025GBX 80.40GBX 81.30+1.12%GBX 82.06GBX 80.50267,726 shs£357.94 million06/16/2025GBX 80.90GBX 80.40-0.62%GBX 81.40GBX 79851,390 shs£353.97 million06/13/2025GBX 84GBX 80.90-3.69%GBX 85.80GBX 80.50489,828 shs£356.18 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart AIRE Stock Chart RLE Stock Chart TOWN Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
