Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

Custodian Property Income REIT logo
GBX 85.40 +0.50 (+0.59%)
As of 12:12 PM Eastern
Compare

Custodian Property Income REIT Stock Price Performance

The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.77%, with a year-to-date return of -1.27%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Custodian Property Income REIT traded at GBX 84.20 with a market cap of £411.53 million and volume of 2.88 million shares. Five years ago, the stock traded at GBX 96.80, representing a 11.78% decrease over that period. At the time, it had a market cap of £407.45 million and a volume of 414,981 shares.

Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
-2.06%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+9.77%
5 Year
Performance
-11.78%

CREI Stock Chart for Thursday, May, 21, 2026

CREI Chart by TradingView

Custodian Property Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 84GBX 84.20
+0.24%		GBX 85.40GBX 82.702.88 million shs£411.53 million
05/19/2026GBX 84.20GBX 84
-0.24%		GBX 84.50GBX 83.80315,373 shs£410.55 million
05/18/2026GBX 82.50GBX 84.20
+2.06%		GBX 86.70GBX 82.55738,074 shs£411.53 million
05/15/2026GBX 84GBX 82.50
-1.79%		GBX 85.40GBX 81.503.33 million shs£403.22 million
05/14/2026GBX 83.30GBX 84
+0.84%		GBX 84.50GBX 83.20463,982 shs£410.55 million
05/13/2026GBX 81.80GBX 83.30
+1.83%		GBX 83.90GBX 81.95583,567 shs£399.80 million
05/12/2026GBX 81.90GBX 81.80
-0.12%		GBX 82.80GBX 79.58585,226 shs£399.80 million
05/11/2026GBX 82GBX 81.90
-0.12%		GBX 83.04GBX 80.80349,766 shs£400.29 million
05/08/2026GBX 82.30GBX 82
-0.36%		GBX 84.10GBX 80.50399,438 shs£400.78 million
05/07/2026GBX 83.30GBX 82.30
-1.20%		GBX 85.60GBX 81.702.66 million shs£403.71 million
05/06/2026GBX 82.60GBX 83.30
+0.85%		GBX 85GBX 82.60200,091 shs£406.52 million
05/05/2026N/AGBX 82.60GBX 85.20GBX 81.70371,563 shs£403.10 million
04/30/2026GBX 83.10GBX 83.80
+0.84%		GBX 84.80GBX 81.10451,850 shs£408.96 million
04/29/2026GBX 86.20GBX 83.10
-3.60%		GBX 87GBX 82.80350,635 shs£405.54 million
04/28/2026GBX 85.70GBX 86.20
+0.58%		GBX 86.90GBX 84.10261,427 shs£420.67 million
04/27/2026GBX 84.50GBX 85.70
+1.42%		GBX 87.70GBX 84423,628 shs£418.23 million
04/24/2026GBX 86.20GBX 84.50
-1.97%		GBX 88.70GBX 84.501.27 million shs£412.37 million
04/23/2026GBX 86.10GBX 86.20
+0.12%		GBX 88.30GBX 85.601.20 million shs£420.67 million
04/22/2026GBX 87.20GBX 86.10
-1.26%		GBX 88.70GBX 86.10349,501 shs£420.18 million
04/21/2026GBX 87GBX 87.20
+0.23%		GBX 89.10GBX 86.803.32 million shs£425.55 million
04/20/2026GBX 88.90GBX 87
-2.14%		GBX 91.10GBX 85.40813,678 shs£424.58 million
Related Companies

This page (LON:CREI) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel