Custodian Property Income REIT (CREI) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free CREI Stock Alerts GBX 81.90 +6.60 (+8.76%) (As of 04:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Custodian Property Income REIT Stock Price Performance5 Day Performance+6.81%1 Month Performance+3.58%3 Month Performance-15.30%6 Month Performance-6.81%Year-To-Date Performance-14.04%1 Year Performance-11.83% Receive CREI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> CREI Stock Chart for Thursday, March, 28, 2024 CREI Chart by TradingView Custodian Property Income REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 74GBX 75.30+1.76%GBX 75.30GBX 73.301.23 million shs£331.96 million03/26/2024GBX 71GBX 74+4.23%GBX 74GBX 711.05 million shs£326.23 million03/25/2024GBX 70.50GBX 71+0.71%GBX 71.40GBX 67.50477,097 shs£313.00 million03/22/2024GBX 70.20GBX 70.50+0.43%GBX 70.80GBX 68.40665,502 shs£310.80 million03/21/2024GBX 70.10GBX 70.20+0.14%GBX 72GBX 68.871.93 million shs£309.48 million03/20/2024GBX 72.20GBX 70.10-2.91%GBX 73.10GBX 69.80661,851 shs£309.04 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 72.70GBX 72.20-0.69%GBX 73GBX 71.60216,581 shs£318.29 million03/18/2024GBX 71.20GBX 72.70+2.11%GBX 72.70GBX 70.10724,057 shs£320.50 million03/15/2024GBX 73.90GBX 71.20-3.65%GBX 74.05GBX 70865,845 shs£313.89 million03/14/2024GBX 77.50GBX 73.90-4.65%GBX 78.35GBX 73.301.15 million shs£325.79 million03/13/2024GBX 78GBX 77.50-0.64%GBX 78.28GBX 76.45504,095 shs£341.66 million03/12/2024GBX 76.10GBX 78+2.50%GBX 79.18GBX 76.20711,230 shs£343.86 million03/11/2024GBX 74.60GBX 76.10+2.01%GBX 76.60GBX 73.28394,745 shs£335.49 million03/08/2024GBX 73.50GBX 74.60+1.50%GBX 74.94GBX 73372,204 shs£328.87 million03/07/2024GBX 73.80GBX 73.50-0.41%GBX 73.90GBX 73178,519 shs£324.03 million03/06/2024GBX 72GBX 73.80+2.50%GBX 75.30GBX 72.50591,763 shs£325.35 million03/05/2024GBX 72.20GBX 72-0.28%GBX 72.45GBX 7267,166 shs£317.41 million03/04/2024GBX 72.70GBX 72.20-0.69%GBX 72.70GBX 69.22286,430 shs£318.29 million03/01/2024GBX 72GBX 72.70+0.97%GBX 73.11GBX 72650,411 shs£320.50 million02/29/2024GBX 72.70GBX 72-0.96%GBX 73.60GBX 721.13 million shs£317.41 million02/28/2024GBX 72.40GBX 72.70+0.41%GBX 72.90GBX 71770,320 shs£320.50 million02/27/2024GBX 71.60GBX 72.40+1.12%GBX 72.77GBX 69.50444,840 shs£319.18 million02/26/2024GBX 71.40GBX 71.60+0.28%GBX 71.80GBX 70299,104 shs£315.65 million02/23/2024GBX 71.10GBX 71.40+0.42%GBX 72GBX 70585,906 shs£314.77 million02/22/2024GBX 72.70GBX 71.10-2.20%GBX 74GBX 71.10919,573 shs£313.44 million02/21/2024GBX 68GBX 72.70+6.91%GBX 75.70GBX 70.602.97 million shs£320.50 million02/20/2024GBX 67.20GBX 68+1.19%GBX 68.50GBX 661.36 million shs£299.78 million02/19/2024GBX 67.50GBX 67.20-0.44%GBX 67.70GBX 66.70693,417 shs£296.25 million02/16/2024GBX 67GBX 67.50+0.75%GBX 67.70GBX 0.66628,090 shs£297.57 million02/15/2024GBX 65GBX 67+3.08%GBX 67.40GBX 63.801.45 million shs£295.37 million02/14/2024GBX 66.60GBX 65-2.40%GBX 68.08GBX 651.08 million shs£286.55 million02/13/2024GBX 67.60GBX 66.60-1.48%GBX 68.99GBX 65.90696,109 shs£293.61 million02/12/2024GBX 69.30GBX 67.60-2.45%GBX 70.80GBX 67.60468,346 shs£298.02 million02/09/2024GBX 69.50GBX 69.30-0.29%GBX 69.47GBX 68.70663,329 shs£305.51 million02/08/2024GBX 69.50GBX 69.50GBX 69.70GBX 68.60418,058 shs£306.39 million02/07/2024GBX 69.10GBX 69.50+0.58%GBX 71.01GBX 69.20985,763 shs£306.39 million02/06/2024GBX 69.70GBX 69.10-0.86%GBX 69.80GBX 67.90792,615 shs£304.63 million02/05/2024GBX 69.80GBX 69.70-0.14%GBX 71.20GBX 69.10432,169 shs£307.27 million02/02/2024GBX 70.20GBX 69.80-0.57%GBX 70.80GBX 69.80218,660 shs£307.71 million02/01/2024GBX 71.90GBX 70.20-2.36%GBX 74.40GBX 70.20603,134 shs£309.48 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024GBX 72.30GBX 71.90-0.55%GBX 73.20GBX 71.90579,059 shs£316.97 million01/30/2024GBX 72.90GBX 72.30-0.82%GBX 72.90GBX 72.30225,734 shs£318.74 million01/29/2024GBX 72.60GBX 72.90+0.41%GBX 73.50GBX 71.301.44 million shs£321.38 million01/26/2024GBX 71.10GBX 72.60+2.11%GBX 72.90GBX 71.20651,061 shs£320.06 million01/25/2024GBX 70.60GBX 71.10+0.71%GBX 71.10GBX 69.90410,384 shs£313.44 million01/24/2024GBX 70.50GBX 70.60+0.14%GBX 72.90GBX 70.10514,814 shs£311.24 million01/23/2024GBX 71GBX 70.50-0.70%GBX 71.50GBX 70852,421 shs£310.80 million01/22/2024GBX 69.40GBX 71+2.31%GBX 72GBX 69.202.11 million shs£313.00 million01/19/2024GBX 79.60GBX 69.65-12.50%GBX 82GBX 682.92 million shs£307.05 million01/18/2024GBX 83.40GBX 79.60-4.56%GBX 84GBX 79.60348,965 shs£350.92 million01/17/2024GBX 85.20GBX 83.40-2.11%GBX 84.70GBX 82.40182,101 shs£367.67 million01/16/2024GBX 85.60GBX 85.20-0.47%GBX 86.30GBX 84.70255,205 shs£375.60 million01/15/2024GBX 87.30GBX 85.60-1.95%GBX 87.50GBX 84.66338,578 shs£377.37 million01/12/2024GBX 86.40GBX 87.30+1.04%GBX 88.50GBX 86.05184,154 shs£384.86 million01/11/2024GBX 85.25GBX 86.40+1.35%GBX 86.60GBX 85.70578,515 shs£380.89 million01/10/2024GBX 86.60GBX 85.25-1.56%GBX 87.70GBX 85.25363,821 shs£375.83 million01/09/2024GBX 88.70GBX 86.60-2.37%GBX 88GBX 85.30128,778 shs£381.78 million01/08/2024GBX 86.90GBX 88.70+2.07%GBX 88.70GBX 84.30322,896 shs£391.03 million01/05/2024GBX 86.80GBX 86.90+0.12%GBX 88GBX 85.20193,422 shs£383.10 million01/04/2024GBX 87GBX 86.80-0.23%GBX 88.68GBX 86.80213,418 shs£382.66 million01/03/2024GBX 87.90GBX 87-1.02%GBX 89.61GBX 8773,177 shs£383.54 million01/02/2024GBX 87.60GBX 87.90+0.34%GBX 88.60GBX 87.10178,384 shs£387.51 million01/01/2024GBX 87.60GBX 87.60GBX 89.60GBX 86.80124,785 shs£386.19 million12/29/2023GBX 88.90GBX 87.60-1.46%GBX 89.60GBX 86.80123,266 shs£386.19 million12/28/2023GBX 88GBX 88.90+1.02%GBX 88.90GBX 86.30144,715 shs£391.92 million12/27/2023GBX 89.60GBX 88-1.79%GBX 89.30GBX 86.45262,063 shs£387.95 million Related Companies: WHR Stock Chart PCTN Stock Chart IHR Stock Chart CLI Stock Chart MTVW Stock Chart LOK Stock Chart LSL Stock Chart HLCL Stock Chart BOOT Stock Chart NRR Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.