Free Trial
→ The most serious warning of my career (From Porter & Company) (Ad) Free API Stock Alerts

abrdn Property Income Trust (API) Stock Chart & Stock Price History

GBX 61.20
+0.10 (+0.16%)
(As of 10/25/2024 ET)
Compare

abrdn Property Income Trust Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+3.90%
3 Month
Performance
+14.39%
6 Month
Performance
+16.79%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+30.77%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

API Stock Chart for Friday, October, 25, 2024

API Chart by TradingView

abrdn Property Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024GBX 61.10GBX 61.20
+0.16%		GBX 61.40GBX 60.85527,742 shs£233.31 million
10/24/2024GBX 60.80GBX 61.10
+0.49%		GBX 61.40GBX 60.701.73 million shs£232.93 million
10/23/2024GBX 61GBX 60.80
-0.33%		GBX 61GBX 60.603.04 million shs£231.78 million
10/22/2024GBX 60.80GBX 61
+0.33%		GBX 61.10GBX 60.701.08 million shs£232.54 million
10/21/2024GBX 60.90GBX 60.80
-0.16%		GBX 60.80GBX 60.601.18 million shs£231.78 million
10/18/2024GBX 60.70GBX 60.90
+0.33%		GBX 60.90GBX 60.12818,684 shs£232.16 million
10/17/2024GBX 60.90GBX 60.70
-0.33%		GBX 61.20GBX 60.702.31 million shs£231.39 million
10/16/2024GBX 61GBX 60.90
-0.16%		GBX 61.70GBX 60.701.66 million shs£232.16 million
10/15/2024GBX 61.20GBX 61
-0.33%		GBX 61.40GBX 612.71 million shs£232.54 million
10/14/2024GBX 61.20GBX 61.20GBX 61.36GBX 602.37 million shs£233.31 million
10/11/2024GBX 61.20GBX 61.20GBX 61.40GBX 60.10830,580 shs£233.31 million
10/10/2024GBX 61.30GBX 61.20
-0.16%		GBX 61.50GBX 61.202.02 million shs£233.31 million
10/09/2024GBX 61.20GBX 61.30
+0.16%		GBX 61.30GBX 60.43526,246 shs£233.69 million
10/08/2024GBX 61.20GBX 61.20GBX 61.30GBX 61.101.96 million shs£233.31 million
10/07/2024GBX 61.30GBX 61.20
-0.16%		GBX 61.40GBX 61.102.92 million shs£233.31 million
10/04/2024GBX 61.40GBX 61.30
-0.16%		GBX 61.50GBX 61.201.67 million shs£233.69 million
10/03/2024GBX 61.40GBX 61.40GBX 61.60GBX 61.201.91 million shs£234.07 million
10/02/2024GBX 61.20GBX 61.40
+0.33%		GBX 61.60GBX 61.103.60 million shs£234.07 million
10/01/2024GBX 61.10GBX 61.20
+0.16%		GBX 62.90GBX 61.103.26 million shs£233.31 million
09/30/2024GBX 61.50GBX 61.10
-0.65%		GBX 63GBX 60.903.63 million shs£232.93 million
09/27/2024GBX 60GBX 61.50
+2.50%		GBX 62.44GBX 60.5028.53 million shs£234.45 million
09/26/2024GBX 58.90GBX 60
+1.87%		GBX 60.40GBX 59.108.84 million shs£228.73 million
09/25/2024GBX 57.10GBX 58.90
+3.15%		GBX 60.70GBX 56.603.49 million shs£224.54 million
09/24/2024GBX 56.90GBX 57.10
+0.35%		GBX 57.50GBX 56.501.79 million shs£217.68 million
09/23/2024GBX 57.80GBX 56.90
-1.56%		GBX 58.35GBX 56.80385,977 shs£216.91 million
09/20/2024GBX 57.90GBX 57.80
-0.17%		GBX 58.20GBX 56.901.14 million shs£220.35 million
09/19/2024GBX 57.30GBX 57.90
+1.05%		GBX 59.70GBX 57389,026 shs£220.73 million
09/18/2024GBX 58.20GBX 57.30
-1.55%		GBX 58.50GBX 57.103.97 million shs£218.44 million
09/17/2024GBX 58.50GBX 58.20
-0.51%		GBX 60GBX 58471,862 shs£221.87 million
09/16/2024GBX 58.90GBX 58.50
-0.68%		GBX 59.10GBX 57.88686,593 shs£223.01 million
09/13/2024GBX 57.70GBX 58.90
+2.08%		GBX 58.90GBX 57.602.83 million shs£224.54 million
09/12/2024GBX 57.40GBX 57.70
+0.52%		GBX 58.10GBX 57.201.32 million shs£219.96 million
09/11/2024GBX 57.30GBX 57.40
+0.17%		GBX 57.40GBX 575.04 million shs£218.82 million
09/10/2024GBX 56.20GBX 57.30
+1.96%		GBX 57.50GBX 56.201.24 million shs£218.44 million
09/09/2024GBX 56.10GBX 56.20
+0.17%		GBX 57.10GBX 56.05488,530 shs£214.23 million
09/06/2024GBX 56.30GBX 56.10
-0.36%		GBX 56.60GBX 55.50846,753 shs£213.86 million
09/05/2024GBX 56GBX 56.30
+0.54%		GBX 56.50GBX 54.10590,224 shs£214.63 million
09/04/2024GBX 55.60GBX 56
+0.72%		GBX 56GBX 55445,241 shs£213.48 million
09/03/2024GBX 55GBX 55.60
+1.09%		GBX 56GBX 55.102.13 million shs£211.96 million
09/02/2024N/AGBX 55GBX 56.50GBX 55693,783 shs£209.67 million
Trump vs. Kamala - results are in… (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/29/2024GBX 55.20GBX 55.30
+0.18%		GBX 57.50GBX 551.43 million shs£210.82 million
08/28/2024GBX 55.40GBX 55.20
-0.36%		GBX 55.90GBX 54.95659,023 shs£210.43 million
08/27/2024GBX 55.10GBX 55.40
+0.54%		GBX 55.90GBX 54.87530,338 shs£211.20 million
08/26/2024GBX 55.10GBX 55.10GBX 55.60GBX 54.601.22 million shs£210.05 million
08/23/2024GBX 55.40GBX 55.10
-0.54%		GBX 55.60GBX 54.601.22 million shs£210.05 million
08/22/2024GBX 55.10GBX 55.40
+0.54%		GBX 57.40GBX 55.10850,197 shs£211.20 million
08/21/2024GBX 55.10GBX 55.10GBX 55.70GBX 54.70549,090 shs£210.05 million
08/20/2024GBX 55.80GBX 55.10
-1.25%		GBX 55.50GBX 55883,742 shs£210.05 million
08/19/2024GBX 55GBX 55.80
+1.45%		GBX 55.80GBX 55.20441,923 shs£212.72 million
08/16/2024GBX 55.30GBX 55
-0.54%		GBX 57.50GBX 54.751.63 million shs£209.67 million
08/15/2024GBX 55.90GBX 55.30
-1.07%		GBX 57.80GBX 54.501.47 million shs£210.82 million
08/14/2024GBX 55.40GBX 55.90
+0.90%		GBX 56.60GBX 55.10865,238 shs£213.10 million
08/13/2024GBX 55.40GBX 55.40GBX 55.80GBX 54.903.49 million shs£211.20 million
08/12/2024GBX 54.60GBX 55.40
+1.47%		GBX 56.40GBX 54.662.24 million shs£211.20 million
08/09/2024GBX 54.10GBX 54.60
+0.92%		GBX 55.60GBX 53.502.02 million shs£208.15 million
08/08/2024GBX 54.40GBX 54.10
-0.55%		GBX 54.70GBX 53.061.06 million shs£206.24 million
08/07/2024GBX 53.50GBX 54.40
+1.68%		GBX 54.40GBX 53.10501,822 shs£207.38 million
08/06/2024GBX 53.20GBX 53.50
+0.56%		GBX 54.60GBX 52.792.15 million shs£203.95 million
08/05/2024GBX 54GBX 53.20
-1.48%		GBX 53.44GBX 52.601.12 million shs£202.81 million
08/02/2024GBX 54.50GBX 54.05
-0.83%		GBX 54.60GBX 53.50792,879 shs£206.05 million
08/01/2024GBX 54.30GBX 54.50
+0.37%		GBX 55.10GBX 53.20811,315 shs£207.77 million
07/31/2024GBX 54.40GBX 54.30
-0.18%		GBX 55.11GBX 53.891.45 million shs£207.00 million
07/30/2024GBX 54GBX 54.40
+0.74%		GBX 55GBX 52.70904,661 shs£207.38 million
07/29/2024GBX 54GBX 54GBX 54.60GBX 53.50419,778 shs£205.86 million
07/26/2024GBX 53.50GBX 54
+0.93%		GBX 54.20GBX 53.201.03 million shs£205.86 million
07/25/2024GBX 53.40GBX 53.50
+0.19%		GBX 53.96GBX 52.45543,135 shs£203.95 million
07/24/2024GBX 53.60GBX 53.40
-0.37%		GBX 53.44GBX 53.22634,814 shs£203.57 million

Related Companies

This page (LON:API) was last updated on 10/25/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Your financial planner would NEVER tell you this
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Next opportunity for crypto millions
"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”
We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.
Traders Agency | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Putin proposes new currency
Russian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...
Stansberry Research | Sponsored