Free Trial

abrdn Property Income Trust (API) Stock Chart & Stock Price History

GBX 53
-1.00 (-1.85%)
(As of 12:04 PM ET)

abrdn Property Income Trust Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+4.54%
3 Month
Performance
+6.00%
6 Month
Performance
-1.49%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.33%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter

API Stock Chart for Monday, July, 22, 2024

abrdn Property Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024GBX 54GBX 54GBX 56GBX 53.251.99 million shs£205.86 million
07/18/2024GBX 54GBX 54GBX 54.20GBX 53.30354,761 shs£205.86 million
07/17/2024GBX 54.30GBX 54
-0.55%
GBX 55GBX 53.70773,591 shs£205.86 million
07/16/2024GBX 53.80GBX 54.30
+0.93%
GBX 54.55GBX 53.37619,906 shs£207.00 million
07/15/2024GBX 53.50GBX 53.80
+0.56%
GBX 54.10GBX 53.06353,546 shs£205.10 million
07/12/2024GBX 54.20GBX 53.50
-1.29%
GBX 54.83GBX 53.10853,514 shs£203.95 million
07/11/2024GBX 53.60GBX 54.20
+1.12%
GBX 54.20GBX 52.801.14 million shs£206.62 million
07/10/2024GBX 53GBX 53.60
+1.13%
GBX 54GBX 52.50448,980 shs£204.33 million
07/09/2024GBX 53.30GBX 53
-0.56%
GBX 54.10GBX 52.60662,665 shs£202.05 million
07/08/2024GBX 53.40GBX 53.30
-0.19%
GBX 54.80GBX 53.101.51 million shs£203.19 million
07/05/2024GBX 53GBX 53.40
+0.75%
GBX 53.90GBX 52.91536,855 shs£203.57 million
07/04/2024GBX 53GBX 53GBX 53.10GBX 50.204.08 million shs£202.05 million
07/03/2024GBX 52GBX 53
+1.92%
GBX 53GBX 50.882.87 million shs£202.05 million
07/02/2024GBX 52GBX 52GBX 52.70GBX 51.01829,734 shs£198.23 million
07/01/2024GBX 51.60GBX 52
+0.78%
GBX 52GBX 51.601.57 million shs£198.23 million
06/28/2024GBX 51GBX 51.60
+1.18%
GBX 51.80GBX 50.10846,161 shs£196.71 million
06/27/2024GBX 51GBX 51GBX 51.02GBX 50.10862,231 shs£194.42 million
06/26/2024GBX 51.10GBX 51
-0.20%
GBX 51.50GBX 50.71629,182 shs£194.42 million
06/25/2024GBX 51.90GBX 51.10
-1.54%
GBX 51.67GBX 50893,777 shs£194.80 million
06/24/2024GBX 50.70GBX 51.90
+2.37%
GBX 52.20GBX 50.492.31 million shs£197.85 million
06/21/2024GBX 51.10GBX 50.70
-0.78%
GBX 52GBX 49.701.25 million shs£193.28 million
06/20/2024GBX 50.40GBX 51.10
+1.39%
GBX 51.30GBX 50.201.39 million shs£194.80 million
06/19/2024GBX 50.90GBX 50.40
-0.98%
GBX 51.50GBX 50.281.46 million shs£192.14 million
06/18/2024GBX 50.70GBX 50.90
+0.39%
GBX 51.20GBX 49.262.67 million shs£194.04 million
06/17/2024GBX 50.80GBX 50.70
-0.20%
GBX 51.80GBX 50.172.63 million shs£193.28 million
06/14/2024GBX 52.10GBX 50.80
-2.50%
GBX 52.21GBX 50.403.01 million shs£193.66 million
06/13/2024GBX 52.80GBX 52.10
-1.33%
GBX 53.50GBX 51.801.13 million shs£198.62 million
06/12/2024GBX 52.19GBX 52.80
+1.17%
GBX 53.40GBX 51.302.24 million shs£201.28 million
06/11/2024GBX 53.30GBX 52.19
-2.08%
GBX 53.90GBX 51.663.30 million shs£198.96 million
06/10/2024GBX 53.60GBX 53.30
-0.56%
GBX 53.50GBX 52.90525,945 shs£203.19 million
06/07/2024GBX 53.60GBX 53.60GBX 53.90GBX 52.94985,792 shs£204.33 million
06/06/2024GBX 53.29GBX 53.60
+0.58%
GBX 53.90GBX 53.101.35 million shs£204.33 million
06/05/2024GBX 53.30GBX 53.29
-0.01%
GBX 53.80GBX 53.201.74 million shs£203.16 million
06/04/2024GBX 52.30GBX 53.30
+1.91%
GBX 53.80GBX 531.20 million shs£203.19 million
06/03/2024GBX 52GBX 52.30
+0.58%
GBX 53GBX 51.701.15 million shs£199.38 million
05/31/2024GBX 52.10GBX 52
-0.19%
GBX 53.60GBX 51.701.87 million shs£198.23 million
05/30/2024GBX 51.90GBX 52.10
+0.39%
GBX 53.10GBX 51.711.37 million shs£198.62 million
05/29/2024GBX 53.30GBX 51.90
-2.63%
GBX 53.30GBX 51.801.35 million shs£197.85 million
05/28/2024GBX 52.70GBX 53.30
+1.14%
GBX 53.60GBX 50.201.77 million shs£203.19 million
05/27/2024GBX 52.70GBX 52.70GBX 52.80GBX 51.35978,963 shs£200.90 million
J.P. Morgan’s warns of "most predictable crisis in history" (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/24/2024GBX 51.70GBX 52.70
+1.93%
GBX 52.80GBX 51.35978,963 shs£200.90 million
05/23/2024GBX 51.80GBX 51.70
-0.19%
GBX 51.90GBX 51.251.05 million shs£197.09 million
05/22/2024GBX 51.50GBX 51.80
+0.58%
GBX 52GBX 51.10719,530 shs£197.47 million
05/21/2024GBX 51.40GBX 51.50
+0.19%
GBX 52.50GBX 50.802.11 million shs£196.33 million
05/20/2024GBX 51.80GBX 51.40
-0.77%
GBX 52.60GBX 51.25950,851 shs£195.95 million
05/17/2024GBX 51.40GBX 51.80
+0.78%
GBX 52GBX 50.501.29 million shs£197.47 million
05/16/2024GBX 52.90GBX 51.40
-2.84%
GBX 52.22GBX 51.30688,031 shs£195.95 million
05/15/2024GBX 52.10GBX 52.90
+1.54%
GBX 53GBX 51.401.35 million shs£201.67 million
05/14/2024GBX 51.90GBX 52.10
+0.39%
GBX 52.51GBX 50.201.70 million shs£198.62 million
05/13/2024GBX 51.20GBX 51.90
+1.37%
GBX 52.10GBX 50.20788,590 shs£197.85 million
05/10/2024GBX 51.70GBX 51.20
-0.97%
GBX 52.40GBX 50.20590,846 shs£195.19 million
05/09/2024GBX 51.30GBX 51.70
+0.78%
GBX 51.90GBX 50.20459,408 shs£197.09 million
05/08/2024GBX 51.80GBX 51.30
-0.97%
GBX 51.70GBX 50.20874,979 shs£195.57 million
05/07/2024GBX 51.50GBX 51.80
+0.58%
GBX 53GBX 51.501.64 million shs£197.47 million
05/06/2024GBX 51.50GBX 51.50GBX 51.70GBX 50.75582,292 shs£196.33 million
05/03/2024GBX 51GBX 51.50
+0.98%
GBX 51.70GBX 50.75601,646 shs£196.33 million
05/02/2024GBX 50.50GBX 51
+0.99%
GBX 51.70GBX 502.49 million shs£194.42 million
05/01/2024GBX 50.40GBX 50.50
+0.20%
GBX 51.33GBX 49.911.38 million shs£192.52 million
04/30/2024GBX 52.10GBX 50.40
-3.26%
GBX 52.58GBX 50.301.01 million shs£192.14 million
04/29/2024GBX 52.40GBX 52.10
-0.57%
GBX 52.80GBX 51.89768,692 shs£198.62 million
04/26/2024GBX 52.40GBX 52.40GBX 53.55GBX 52.102.48 million shs£199.76 million
04/25/2024GBX 51.20GBX 52.40
+2.34%
GBX 52.50GBX 51.33914,125 shs£199.76 million
04/24/2024GBX 51.40GBX 51.20
-0.39%
GBX 51.70GBX 51240,969 shs£195.19 million
04/23/2024GBX 50GBX 51.40
+2.80%
GBX 51.40GBX 50668,324 shs£195.95 million
04/22/2024GBX 48.65GBX 50
+2.77%
GBX 50.20GBX 49.10828,885 shs£190.61 million

This page (LON:API) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners