S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
LON:API

abrdn Property Income Trust (API) Stock Chart & Stock Price History

GBX 48.90
+0.40 (+0.82%)
(As of 09/29/2023 ET)
Compare
Today's Range
48.20
49.45
50-Day Range
44.57
52.20
52-Week Range
44.15
73.38
Volume
203,844 shs
Average Volume
688,891 shs
Market Capitalization
£186.42 million
P/E Ratio
N/A
Dividend Yield
8.18%
Price Target
N/A

abrdn Property Income Trust Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.27%
3 Month
Performance
+2.52%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-21.63%
1 Year
Performance
-22.63%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter


API Stock Chart for Saturday, September, 30, 2023

abrdn Property Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 48.50GBX 48.81
+0.64%
GBX 49.45GBX 48.20203,343 shs£186.07 million
09/28/2023GBX 48.20GBX 48.50
+0.62%
GBX 49.45GBX 47.65773,441 shs£184.89 million
09/27/2023GBX 48.15GBX 48.20
+0.10%
GBX 49.61GBX 47.80273,054 shs£183.75 million
09/26/2023GBX 48.15GBX 48.15GBX 49.91GBX 48.15213,934 shs£183.56 million
09/25/2023GBX 48.70GBX 48.15
-1.13%
GBX 49.85GBX 48.15360,587 shs£183.56 million
09/22/2023GBX 49.60GBX 48.80
-1.61%
GBX 50GBX 47.50426,257 shs£186.04 million
09/21/2023GBX 48.78GBX 49.60
+1.69%
GBX 49.69GBX 48338,385 shs£189.09 million
09/20/2023GBX 47.40GBX 48.78
+2.90%
GBX 49.80GBX 47.68315,270 shs£185.94 million
09/19/2023GBX 47.50GBX 47.40
-0.21%
GBX 47.95GBX 46.70268,487 shs£180.70 million
09/18/2023GBX 48.85GBX 47.50
-2.76%
GBX 48.50GBX 47372,918 shs£181.08 million
09/15/2023GBX 48.45GBX 48.85
+0.83%
GBX 49.30GBX 48.45777,332 shs£186.23 million
09/14/2023GBX 48.25GBX 48.45
+0.41%
GBX 49GBX 48362,555 shs£184.70 million
09/13/2023GBX 49GBX 48.25
-1.53%
GBX 49.25GBX 47.04396,760 shs£183.94 million
09/12/2023GBX 48.75GBX 49
+0.51%
GBX 49GBX 47.80769,488 shs£186.80 million
09/11/2023GBX 48GBX 48.75
+1.56%
GBX 48.95GBX 47.69263,769 shs£185.85 million
09/08/2023GBX 47.75GBX 48
+0.52%
GBX 48.43GBX 46.52822,223 shs£182.99 million
09/07/2023GBX 48GBX 47.75
-0.52%
GBX 48.50GBX 47.35613,027 shs£182.03 million
09/06/2023GBX 46.98GBX 48
+2.17%
GBX 48GBX 46.85278,109 shs£182.99 million
09/05/2023GBX 47GBX 46.98
-0.04%
GBX 48.45GBX 46.05540,439 shs£179.09 million
09/04/2023GBX 47GBX 47GBX 49.40GBX 46.80446,243 shs£179.17 million
09/01/2023GBX 47GBX 47GBX 47.90GBX 46.48709,062 shs£179.17 million
08/31/2023GBX 47.35GBX 47
-0.74%
GBX 47.50GBX 46.40753,642 shs£179.17 million
08/30/2023GBX 46.70GBX 47.35
+1.39%
GBX 47.45GBX 45.90503,915 shs£180.51 million
08/29/2023GBX 46GBX 46.70
+1.52%
GBX 47.65GBX 46.05390,341 shs£178.03 million
08/28/2023GBX 46GBX 46GBX 46.85GBX 45.15435,660 shs£175.36 million
08/25/2023GBX 46.10GBX 46.10GBX 46.25GBX 45.15435,660 shs£175.74 million
08/24/2023GBX 45.90GBX 46.10
+0.44%
GBX 46.95GBX 44.82424,998 shs£175.74 million
08/23/2023GBX 45GBX 45.90
+2.00%
GBX 46.50GBX 44.50393,296 shs£174.98 million
08/22/2023GBX 44.57GBX 45
+0.96%
GBX 45.50GBX 44.15555,497 shs£171.55 million
08/21/2023GBX 45.30GBX 44.57
-1.61%
GBX 47.50GBX 44.15654,545 shs£169.91 million
08/18/2023GBX 46.20GBX 45.29
-1.97%
GBX 46.46GBX 45.10904,330 shs£172.65 million
08/17/2023GBX 46.50GBX 46.20
-0.65%
GBX 47.20GBX 46483,758 shs£176.12 million
08/16/2023GBX 47.10GBX 46.50
-1.27%
GBX 47.20GBX 462.78 million shs£177.27 million
08/15/2023GBX 47.98GBX 47.10
-1.83%
GBX 47.80GBX 46.801.23 million shs£179.56 million
08/14/2023GBX 48.20GBX 47.98
-0.46%
GBX 49.90GBX 47.80972,559 shs£182.91 million
08/11/2023GBX 49.10GBX 48.20
-1.83%
GBX 48.90GBX 48.15969,892 shs£183.75 million
08/10/2023GBX 49.30GBX 49.10
-0.41%
GBX 49.55GBX 48.80733,517 shs£187.18 million
08/09/2023GBX 48.80GBX 49.30
+1.02%
GBX 51.10GBX 48.78707,671 shs£187.94 million
08/08/2023GBX 49GBX 48.80
-0.41%
GBX 49.80GBX 48.501.04 million shs£186.04 million
08/07/2023GBX 49.30GBX 49
-0.61%
GBX 50.15GBX 48.601.57 million shs£186.80 million
08/04/2023GBX 49.20GBX 49.30
+0.20%
GBX 49.95GBX 49.10590,523 shs£187.94 million
08/03/2023GBX 49.60GBX 49.20
-0.81%
GBX 51.50GBX 491.42 million shs£187.56 million
08/02/2023GBX 51.06GBX 49.60
-2.85%
GBX 51.11GBX 49.39422,107 shs£189.09 million
08/01/2023GBX 51.10GBX 51.06
-0.09%
GBX 51.40GBX 50377,390 shs£194.64 million
07/31/2023GBX 52.20GBX 51.10
-2.11%
GBX 52.50GBX 50.12910,618 shs£194.80 million
07/28/2023GBX 51GBX 52.20
+2.35%
GBX 52.20GBX 50.10268,301 shs£199.00 million
07/27/2023GBX 50.40GBX 51
+1.19%
GBX 52GBX 50.40371,978 shs£194.42 million
07/26/2023GBX 50.60GBX 50.40
-0.40%
GBX 52.20GBX 50.06447,935 shs£192.14 million
07/25/2023GBX 50.50GBX 50.60
+0.20%
GBX 52.30GBX 50.04421,352 shs£192.90 million
07/24/2023GBX 50.80GBX 50.50
-0.59%
GBX 51.32GBX 50.20191,527 shs£192.52 million
07/21/2023GBX 51.90GBX 50.80
-2.12%
GBX 52.40GBX 50.60295,598 shs£193.66 million
07/20/2023GBX 52.50GBX 51.90
-1.14%
GBX 53.47GBX 50.40527,517 shs£197.85 million
07/19/2023GBX 48.30GBX 52.50
+8.70%
GBX 52.50GBX 48.72962,242 shs£200.14 million
07/18/2023GBX 48.30GBX 48.30GBX 49.95GBX 47.45521,739 shs£184.13 million
07/17/2023GBX 48.90GBX 48.30
-1.23%
GBX 49.75GBX 47.64427,993 shs£184.13 million
07/14/2023GBX 49.30GBX 48.90
-0.81%
GBX 48.90GBX 48.50242,296 shs£186.42 million
07/13/2023GBX 48.60GBX 49.30
+1.44%
GBX 49.95GBX 48.55647,970 shs£187.94 million
07/12/2023GBX 47.10GBX 48.60
+3.18%
GBX 49.36GBX 46.50653,928 shs£185.27 million
07/11/2023GBX 46.75GBX 47.10
+0.75%
GBX 47.45GBX 46745,742 shs£179.56 million
07/10/2023GBX 48GBX 46.75
-2.60%
GBX 48.65GBX 461.30 million shs£178.22 million
07/07/2023GBX 48.40GBX 48
-0.83%
GBX 48.85GBX 48271,406 shs£182.99 million
07/06/2023GBX 49.25GBX 48.40
-1.73%
GBX 49.65GBX 47.73469,153 shs£184.51 million
07/05/2023GBX 50.20GBX 49.25
-1.89%
GBX 50.67GBX 49.25543,486 shs£187.75 million
07/04/2023GBX 49.20GBX 50.20
+2.03%
GBX 50.50GBX 49.19337,985 shs£191.37 million
07/03/2023GBX 47.70GBX 49.20
+3.14%
GBX 51.01GBX 47.80831,887 shs£187.56 million
06/30/2023GBX 48.05GBX 47.70
-0.73%
GBX 49.60GBX 47.70351,342 shs£181.84 million
06/29/2023GBX 49.40GBX 48.05
-2.73%
GBX 49GBX 48.05235,794 shs£183.18 million

This page (LON:API) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -