abrdn Property Income Trust (API) Stock Chart & Stock Price History GBX 61.20 +0.10 (+0.16%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Property Income Trust Stock Price Performance5 Day Performance+0.49%1 Month Performance+3.90%3 Month Performance+14.39%6 Month Performance+16.79%Year-To-Date Performance+15.47%1 Year Performance+30.77% Receive API Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. API Stock Chart for Friday, October, 25, 2024 API Chart by TradingView abrdn Property Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024GBX 61.10GBX 61.20+0.16%GBX 61.40GBX 60.85527,742 shs£233.31 million10/24/2024GBX 60.80GBX 61.10+0.49%GBX 61.40GBX 60.701.73 million shs£232.93 million10/23/2024GBX 61GBX 60.80-0.33%GBX 61GBX 60.603.04 million shs£231.78 million10/22/2024GBX 60.80GBX 61+0.33%GBX 61.10GBX 60.701.08 million shs£232.54 million10/21/2024GBX 60.90GBX 60.80-0.16%GBX 60.80GBX 60.601.18 million shs£231.78 million10/18/2024GBX 60.70GBX 60.90+0.33%GBX 60.90GBX 60.12818,684 shs£232.16 million Get the Latest News and Ratings for API and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 60.90GBX 60.70-0.33%GBX 61.20GBX 60.702.31 million shs£231.39 million10/16/2024GBX 61GBX 60.90-0.16%GBX 61.70GBX 60.701.66 million shs£232.16 million10/15/2024GBX 61.20GBX 61-0.33%GBX 61.40GBX 612.71 million shs£232.54 million10/14/2024GBX 61.20GBX 61.20GBX 61.36GBX 602.37 million shs£233.31 million10/11/2024GBX 61.20GBX 61.20GBX 61.40GBX 60.10830,580 shs£233.31 million10/10/2024GBX 61.30GBX 61.20-0.16%GBX 61.50GBX 61.202.02 million shs£233.31 million10/09/2024GBX 61.20GBX 61.30+0.16%GBX 61.30GBX 60.43526,246 shs£233.69 million10/08/2024GBX 61.20GBX 61.20GBX 61.30GBX 61.101.96 million shs£233.31 million10/07/2024GBX 61.30GBX 61.20-0.16%GBX 61.40GBX 61.102.92 million shs£233.31 million10/04/2024GBX 61.40GBX 61.30-0.16%GBX 61.50GBX 61.201.67 million shs£233.69 million10/03/2024GBX 61.40GBX 61.40GBX 61.60GBX 61.201.91 million shs£234.07 million10/02/2024GBX 61.20GBX 61.40+0.33%GBX 61.60GBX 61.103.60 million shs£234.07 million10/01/2024GBX 61.10GBX 61.20+0.16%GBX 62.90GBX 61.103.26 million shs£233.31 million09/30/2024GBX 61.50GBX 61.10-0.65%GBX 63GBX 60.903.63 million shs£232.93 million09/27/2024GBX 60GBX 61.50+2.50%GBX 62.44GBX 60.5028.53 million shs£234.45 million09/26/2024GBX 58.90GBX 60+1.87%GBX 60.40GBX 59.108.84 million shs£228.73 million09/25/2024GBX 57.10GBX 58.90+3.15%GBX 60.70GBX 56.603.49 million shs£224.54 million09/24/2024GBX 56.90GBX 57.10+0.35%GBX 57.50GBX 56.501.79 million shs£217.68 million09/23/2024GBX 57.80GBX 56.90-1.56%GBX 58.35GBX 56.80385,977 shs£216.91 million09/20/2024GBX 57.90GBX 57.80-0.17%GBX 58.20GBX 56.901.14 million shs£220.35 million09/19/2024GBX 57.30GBX 57.90+1.05%GBX 59.70GBX 57389,026 shs£220.73 million09/18/2024GBX 58.20GBX 57.30-1.55%GBX 58.50GBX 57.103.97 million shs£218.44 million09/17/2024GBX 58.50GBX 58.20-0.51%GBX 60GBX 58471,862 shs£221.87 million09/16/2024GBX 58.90GBX 58.50-0.68%GBX 59.10GBX 57.88686,593 shs£223.01 million09/13/2024GBX 57.70GBX 58.90+2.08%GBX 58.90GBX 57.602.83 million shs£224.54 million09/12/2024GBX 57.40GBX 57.70+0.52%GBX 58.10GBX 57.201.32 million shs£219.96 million09/11/2024GBX 57.30GBX 57.40+0.17%GBX 57.40GBX 575.04 million shs£218.82 million09/10/2024GBX 56.20GBX 57.30+1.96%GBX 57.50GBX 56.201.24 million shs£218.44 million09/09/2024GBX 56.10GBX 56.20+0.17%GBX 57.10GBX 56.05488,530 shs£214.23 million09/06/2024GBX 56.30GBX 56.10-0.36%GBX 56.60GBX 55.50846,753 shs£213.86 million09/05/2024GBX 56GBX 56.30+0.54%GBX 56.50GBX 54.10590,224 shs£214.63 million09/04/2024GBX 55.60GBX 56+0.72%GBX 56GBX 55445,241 shs£213.48 million09/03/2024GBX 55GBX 55.60+1.09%GBX 56GBX 55.102.13 million shs£211.96 million09/02/2024N/AGBX 55GBX 56.50GBX 55693,783 shs£209.67 millionTrump vs. Kamala - results are in… (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/29/2024GBX 55.20GBX 55.30+0.18%GBX 57.50GBX 551.43 million shs£210.82 million08/28/2024GBX 55.40GBX 55.20-0.36%GBX 55.90GBX 54.95659,023 shs£210.43 million08/27/2024GBX 55.10GBX 55.40+0.54%GBX 55.90GBX 54.87530,338 shs£211.20 million08/26/2024GBX 55.10GBX 55.10GBX 55.60GBX 54.601.22 million shs£210.05 million08/23/2024GBX 55.40GBX 55.10-0.54%GBX 55.60GBX 54.601.22 million shs£210.05 million08/22/2024GBX 55.10GBX 55.40+0.54%GBX 57.40GBX 55.10850,197 shs£211.20 million08/21/2024GBX 55.10GBX 55.10GBX 55.70GBX 54.70549,090 shs£210.05 million08/20/2024GBX 55.80GBX 55.10-1.25%GBX 55.50GBX 55883,742 shs£210.05 million08/19/2024GBX 55GBX 55.80+1.45%GBX 55.80GBX 55.20441,923 shs£212.72 million08/16/2024GBX 55.30GBX 55-0.54%GBX 57.50GBX 54.751.63 million shs£209.67 million08/15/2024GBX 55.90GBX 55.30-1.07%GBX 57.80GBX 54.501.47 million shs£210.82 million08/14/2024GBX 55.40GBX 55.90+0.90%GBX 56.60GBX 55.10865,238 shs£213.10 million08/13/2024GBX 55.40GBX 55.40GBX 55.80GBX 54.903.49 million shs£211.20 million08/12/2024GBX 54.60GBX 55.40+1.47%GBX 56.40GBX 54.662.24 million shs£211.20 million08/09/2024GBX 54.10GBX 54.60+0.92%GBX 55.60GBX 53.502.02 million shs£208.15 million08/08/2024GBX 54.40GBX 54.10-0.55%GBX 54.70GBX 53.061.06 million shs£206.24 million08/07/2024GBX 53.50GBX 54.40+1.68%GBX 54.40GBX 53.10501,822 shs£207.38 million08/06/2024GBX 53.20GBX 53.50+0.56%GBX 54.60GBX 52.792.15 million shs£203.95 million08/05/2024GBX 54GBX 53.20-1.48%GBX 53.44GBX 52.601.12 million shs£202.81 million08/02/2024GBX 54.50GBX 54.05-0.83%GBX 54.60GBX 53.50792,879 shs£206.05 million08/01/2024GBX 54.30GBX 54.50+0.37%GBX 55.10GBX 53.20811,315 shs£207.77 million07/31/2024GBX 54.40GBX 54.30-0.18%GBX 55.11GBX 53.891.45 million shs£207.00 million07/30/2024GBX 54GBX 54.40+0.74%GBX 55GBX 52.70904,661 shs£207.38 million07/29/2024GBX 54GBX 54GBX 54.60GBX 53.50419,778 shs£205.86 million07/26/2024GBX 53.50GBX 54+0.93%GBX 54.20GBX 53.201.03 million shs£205.86 million07/25/2024GBX 53.40GBX 53.50+0.19%GBX 53.96GBX 52.45543,135 shs£203.95 million07/24/2024GBX 53.60GBX 53.40-0.37%GBX 53.44GBX 53.22634,814 shs£203.57 million Related Companies Dr. Martens Stock Chart YouGov Stock Chart Wickes Group Stock Chart Scottish Oriental Smaller Cos Stock Chart Stelrad Group Stock Chart Netcall Stock Chart Arbuthnot Banking Group Stock Chart CQS Natural Resources Growth and Income Stock Chart Sylvania Platinum Stock Chart Inspired Stock Chart Receive API Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:API) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredYour financial planner would NEVER tell you thisYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Property Income Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Property Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.