LON:API abrdn Property Income Trust (API) Stock Chart & Stock Price History GBX 48.90 +0.40 (+0.82%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 48.20▼ 49.4550-Day Range 44.57▼ 52.2052-Week Range 44.15▼ 73.38Volume203,844 shsAverage Volume688,891 shsMarket Capitalization£186.42 millionP/E RatioN/ADividend Yield8.18%Price TargetN/A ChartProfileChartCompetitorsDividendHeadlinesProfileChartCompetitorsDividendHeadlines abrdn Property Income Trust Stock Price Performance5 Day Performance+1.56%1 Month Performance+3.27%3 Month Performance+2.52%6 Month Performance-8.94%Year-To-Date Performance-21.63%1 Year Performance-22.63% Receive API Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address API Stock Chart for Saturday, September, 30, 2023 API Chart by TradingView abrdn Property Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 48.50GBX 48.81+0.64%GBX 49.45GBX 48.20203,343 shs£186.07 million09/28/2023GBX 48.20GBX 48.50+0.62%GBX 49.45GBX 47.65773,441 shs£184.89 million09/27/2023GBX 48.15GBX 48.20+0.10%GBX 49.61GBX 47.80273,054 shs£183.75 million09/26/2023GBX 48.15GBX 48.15GBX 49.91GBX 48.15213,934 shs£183.56 million09/25/2023GBX 48.70GBX 48.15-1.13%GBX 49.85GBX 48.15360,587 shs£183.56 million09/22/2023GBX 49.60GBX 48.80-1.61%GBX 50GBX 47.50426,257 shs£186.04 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 48.78GBX 49.60+1.69%GBX 49.69GBX 48338,385 shs£189.09 million09/20/2023GBX 47.40GBX 48.78+2.90%GBX 49.80GBX 47.68315,270 shs£185.94 million09/19/2023GBX 47.50GBX 47.40-0.21%GBX 47.95GBX 46.70268,487 shs£180.70 million09/18/2023GBX 48.85GBX 47.50-2.76%GBX 48.50GBX 47372,918 shs£181.08 million09/15/2023GBX 48.45GBX 48.85+0.83%GBX 49.30GBX 48.45777,332 shs£186.23 million09/14/2023GBX 48.25GBX 48.45+0.41%GBX 49GBX 48362,555 shs£184.70 million09/13/2023GBX 49GBX 48.25-1.53%GBX 49.25GBX 47.04396,760 shs£183.94 million09/12/2023GBX 48.75GBX 49+0.51%GBX 49GBX 47.80769,488 shs£186.80 million09/11/2023GBX 48GBX 48.75+1.56%GBX 48.95GBX 47.69263,769 shs£185.85 million09/08/2023GBX 47.75GBX 48+0.52%GBX 48.43GBX 46.52822,223 shs£182.99 million09/07/2023GBX 48GBX 47.75-0.52%GBX 48.50GBX 47.35613,027 shs£182.03 million09/06/2023GBX 46.98GBX 48+2.17%GBX 48GBX 46.85278,109 shs£182.99 million09/05/2023GBX 47GBX 46.98-0.04%GBX 48.45GBX 46.05540,439 shs£179.09 million09/04/2023GBX 47GBX 47GBX 49.40GBX 46.80446,243 shs£179.17 million09/01/2023GBX 47GBX 47GBX 47.90GBX 46.48709,062 shs£179.17 million08/31/2023GBX 47.35GBX 47-0.74%GBX 47.50GBX 46.40753,642 shs£179.17 million08/30/2023GBX 46.70GBX 47.35+1.39%GBX 47.45GBX 45.90503,915 shs£180.51 million08/29/2023GBX 46GBX 46.70+1.52%GBX 47.65GBX 46.05390,341 shs£178.03 million08/28/2023GBX 46GBX 46GBX 46.85GBX 45.15435,660 shs£175.36 million08/25/2023GBX 46.10GBX 46.10GBX 46.25GBX 45.15435,660 shs£175.74 million08/24/2023GBX 45.90GBX 46.10+0.44%GBX 46.95GBX 44.82424,998 shs£175.74 million08/23/2023GBX 45GBX 45.90+2.00%GBX 46.50GBX 44.50393,296 shs£174.98 million08/22/2023GBX 44.57GBX 45+0.96%GBX 45.50GBX 44.15555,497 shs£171.55 million08/21/2023GBX 45.30GBX 44.57-1.61%GBX 47.50GBX 44.15654,545 shs£169.91 million08/18/2023GBX 46.20GBX 45.29-1.97%GBX 46.46GBX 45.10904,330 shs£172.65 million08/17/2023GBX 46.50GBX 46.20-0.65%GBX 47.20GBX 46483,758 shs£176.12 million08/16/2023GBX 47.10GBX 46.50-1.27%GBX 47.20GBX 462.78 million shs£177.27 million08/15/2023GBX 47.98GBX 47.10-1.83%GBX 47.80GBX 46.801.23 million shs£179.56 million08/14/2023GBX 48.20GBX 47.98-0.46%GBX 49.90GBX 47.80972,559 shs£182.91 million08/11/2023GBX 49.10GBX 48.20-1.83%GBX 48.90GBX 48.15969,892 shs£183.75 million08/10/2023GBX 49.30GBX 49.10-0.41%GBX 49.55GBX 48.80733,517 shs£187.18 million08/09/2023GBX 48.80GBX 49.30+1.02%GBX 51.10GBX 48.78707,671 shs£187.94 million08/08/2023GBX 49GBX 48.80-0.41%GBX 49.80GBX 48.501.04 million shs£186.04 million08/07/2023GBX 49.30GBX 49-0.61%GBX 50.15GBX 48.601.57 million shs£186.80 million08/04/2023GBX 49.20GBX 49.30+0.20%GBX 49.95GBX 49.10590,523 shs£187.94 million08/03/2023GBX 49.60GBX 49.20-0.81%GBX 51.50GBX 491.42 million shs£187.56 million08/02/2023GBX 51.06GBX 49.60-2.85%GBX 51.11GBX 49.39422,107 shs£189.09 million08/01/2023GBX 51.10GBX 51.06-0.09%GBX 51.40GBX 50377,390 shs£194.64 million07/31/2023GBX 52.20GBX 51.10-2.11%GBX 52.50GBX 50.12910,618 shs£194.80 million07/28/2023GBX 51GBX 52.20+2.35%GBX 52.20GBX 50.10268,301 shs£199.00 million07/27/2023GBX 50.40GBX 51+1.19%GBX 52GBX 50.40371,978 shs£194.42 million07/26/2023GBX 50.60GBX 50.40-0.40%GBX 52.20GBX 50.06447,935 shs£192.14 million07/25/2023GBX 50.50GBX 50.60+0.20%GBX 52.30GBX 50.04421,352 shs£192.90 million07/24/2023GBX 50.80GBX 50.50-0.59%GBX 51.32GBX 50.20191,527 shs£192.52 million07/21/2023GBX 51.90GBX 50.80-2.12%GBX 52.40GBX 50.60295,598 shs£193.66 million07/20/2023GBX 52.50GBX 51.90-1.14%GBX 53.47GBX 50.40527,517 shs£197.85 million07/19/2023GBX 48.30GBX 52.50+8.70%GBX 52.50GBX 48.72962,242 shs£200.14 million07/18/2023GBX 48.30GBX 48.30GBX 49.95GBX 47.45521,739 shs£184.13 million07/17/2023GBX 48.90GBX 48.30-1.23%GBX 49.75GBX 47.64427,993 shs£184.13 million07/14/2023GBX 49.30GBX 48.90-0.81%GBX 48.90GBX 48.50242,296 shs£186.42 million07/13/2023GBX 48.60GBX 49.30+1.44%GBX 49.95GBX 48.55647,970 shs£187.94 million07/12/2023GBX 47.10GBX 48.60+3.18%GBX 49.36GBX 46.50653,928 shs£185.27 million07/11/2023GBX 46.75GBX 47.10+0.75%GBX 47.45GBX 46745,742 shs£179.56 million07/10/2023GBX 48GBX 46.75-2.60%GBX 48.65GBX 461.30 million shs£178.22 million07/07/2023GBX 48.40GBX 48-0.83%GBX 48.85GBX 48271,406 shs£182.99 million07/06/2023GBX 49.25GBX 48.40-1.73%GBX 49.65GBX 47.73469,153 shs£184.51 million07/05/2023GBX 50.20GBX 49.25-1.89%GBX 50.67GBX 49.25543,486 shs£187.75 million07/04/2023GBX 49.20GBX 50.20+2.03%GBX 50.50GBX 49.19337,985 shs£191.37 million07/03/2023GBX 47.70GBX 49.20+3.14%GBX 51.01GBX 47.80831,887 shs£187.56 million06/30/2023GBX 48.05GBX 47.70-0.73%GBX 49.60GBX 47.70351,342 shs£181.84 million06/29/2023GBX 49.40GBX 48.05-2.73%GBX 49GBX 48.05235,794 shs£183.18 million Related Companies: CT Property Trust Stock Chart Schroder Real Estate Investment Trust Stock Chart AEW UK REIT Stock Chart Ediston Property Investment Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Custodian Property Income REIT Stock Chart Picton Property Income Stock Chart Balanced Commercial Property Trust Stock Chart Receive API Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:API) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Property Income Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.