Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free API Stock Alerts

abrdn Property Income Trust (API) Stock Chart & Stock Price History

abrdn Property Income Trust logo
GBX 1.82 -0.08 (-4.05%)
As of 09/11/2026 10:20 AM Eastern
Compare

abrdn Property Income Trust Stock Price Performance

5 Day
Performance
+11.43%
1 Month
Performance
-4.05%
3 Month
Performance
-12.78%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-66.12%

API Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The abrdn Property Income Trust (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.12%, with a year-to-date return of -22.92%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, abrdn Property Income Trust traded at GBX 1.82 with a market cap of £6.95 million and volume of 9.49 million shares. View the advanced API chart on TradingView.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Property Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1.69GBX 1.82
+8.19%		GBX 1.85GBX 1.619.49 million shs£6.95 million
09/10/2026GBX 1.83GBX 1.69
-7.72%		GBX 1.83GBX 1.6438,136 shs£6.42 million
09/09/2026GBX 1.64GBX 1.83
+11.61%		GBX 1.83GBX 1.60114,916 shs£6.96 million
09/08/2026GBX 1.64GBX 1.64GBX 1.90GBX 1.64245,137 shs£6.24 million
09/07/2026GBX 1.83GBX 1.64
-10.36%		GBX 1.90GBX 1.60284,905 shs£6.24 million
09/04/2026GBX 1.90GBX 1.83
-3.95%		GBX 1.83GBX 1.64240,832 shs£6.96 million
09/03/2026GBX 1.90GBX 1.90GBX 1.90GBX 1.6582,557 shs£7.24 million
09/02/2026GBX 1.90GBX 1.90GBX 1.90GBX 1.6448,190 shs£7.24 million
09/01/2026GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.60120,281 shs£7.24 million
08/31/2026GBX 1.80GBX 1.80GBX 1.90GBX 1.60146,953 shs£6.86 million
08/28/2026GBX 1.65GBX 1.80
+9.22%		GBX 1.90GBX 1.60146,953 shs£6.86 million
08/27/2026GBX 1.60GBX 1.65
+3.00%		GBX 1.78GBX 1.6014,349 shs£6.28 million
08/26/2026GBX 1.64GBX 1.60
-2.20%		GBX 1.85GBX 1.60169,551 shs£6.10 million
08/25/2026GBX 1.90GBX 1.64
-13.89%		GBX 1.75GBX 1.60102,833 shs£6.24 million
08/24/2026GBX 1.76GBX 1.90
+8.08%		GBX 1.90GBX 1.6071,332 shs£7.24 million
08/21/2026GBX 1.71GBX 1.76
+3.11%		GBX 1.77GBX 1.60133,580 shs£6.70 million
08/20/2026GBX 1.75GBX 1.71
-2.57%		GBX 1.90GBX 1.71936,873 shs£6.50 million
08/19/2026GBX 1.72GBX 1.75
+1.98%		GBX 1.85GBX 1.60298,405 shs£6.67 million
08/18/2026GBX 1.70GBX 1.72
+1.24%		GBX 1.85GBX 1.65455,274 shs£6.54 million
08/17/2026GBX 1.66GBX 1.70
+2.11%		GBX 1.95GBX 1.66522,868 shs£6.46 million
08/14/2026GBX 1.90GBX 1.66
-12.63%		GBX 1.90GBX 1.6022.02 million shs£6.33 million
08/13/2026GBX 1.98GBX 1.90
-4.04%		GBX 2GBX 1.601.22 million shs£7.24 million
08/12/2026GBX 1.77GBX 1.98
+12.05%		GBX 1.98GBX 1.60257,862 shs£7.55 million
Related Companies

This page (LON:API) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel