abrdn Property Income Trust (API) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free API Stock Alerts GBX 49.51 -4.69 (-8.66%) (As of 06:57 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines abrdn Property Income Trust Stock Price Performance5 Day Performance+3.83%1 Month Performance+0.18%3 Month Performance+1.69%6 Month Performance+11.75%Year-To-Date Performance+2.26%1 Year Performance+1.88% Receive API Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event API Stock Chart for Thursday, March, 28, 2024 API Chart by TradingView abrdn Property Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 55GBX 54.20-1.45%GBX 55.86GBX 54.201.50 million shs£206.62 million03/26/2024GBX 52.80GBX 55+4.17%GBX 55.04GBX 52.711.14 million shs£209.67 million03/25/2024GBX 52.20GBX 52.80+1.15%GBX 53.50GBX 51.761.71 million shs£201.28 million03/22/2024GBX 52.10GBX 52.20+0.19%GBX 52.70GBX 511.23 million shs£199.00 million03/21/2024GBX 53.20GBX 52.10-2.07%GBX 54.06GBX 514.72 million shs£198.62 million03/20/2024GBX 53.90GBX 53.20-1.30%GBX 54.76GBX 53.04569,107 shs£202.81 million Get the Latest News and Ratings for API and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 53.80GBX 53.90+0.19%GBX 54.30GBX 53.80348,567 shs£205.48 million03/18/2024GBX 53.40GBX 53.80+0.75%GBX 56.40GBX 52.23640,033 shs£205.10 million03/15/2024GBX 55.50GBX 53.40-3.78%GBX 56.40GBX 53.401.14 million shs£203.57 million03/14/2024GBX 55GBX 55.50+0.91%GBX 56.40GBX 54.65810,978 shs£211.58 million03/13/2024GBX 55.10GBX 55-0.18%GBX 55.80GBX 54.301.90 million shs£209.67 million03/12/2024GBX 54.50GBX 55.10+1.10%GBX 55.75GBX 54.591.43 million shs£210.05 million03/11/2024GBX 55.60GBX 54.50-1.98%GBX 55.80GBX 54.501.38 million shs£207.77 million03/08/2024GBX 55GBX 55.60+1.09%GBX 55.71GBX 54.76756,400 shs£211.96 million03/07/2024GBX 54.90GBX 55+0.18%GBX 55.10GBX 53.83766,673 shs£209.67 million03/06/2024GBX 54GBX 54.90+1.67%GBX 55.08GBX 53.66786,212 shs£209.29 million03/05/2024GBX 54GBX 54GBX 54.70GBX 52.96625,853 shs£205.86 million03/04/2024GBX 53.80GBX 54+0.37%GBX 54.90GBX 53484,082 shs£205.86 million03/01/2024GBX 53GBX 53.80+1.51%GBX 54.80GBX 53.401.06 million shs£205.10 million02/29/2024GBX 54.10GBX 53-2.03%GBX 54.70GBX 53845,825 shs£202.05 million02/28/2024GBX 53.20GBX 54.10+1.69%GBX 54.40GBX 53.203.04 million shs£206.24 million02/27/2024GBX 53GBX 53.20+0.38%GBX 53.49GBX 531.00 million shs£202.81 million02/26/2024GBX 53GBX 53GBX 54.50GBX 521.28 million shs£202.05 million02/23/2024GBX 53.10GBX 53-0.19%GBX 53.60GBX 52.502.21 million shs£202.05 million02/22/2024GBX 53.10GBX 53.10GBX 54.04GBX 532.30 million shs£202.43 million02/21/2024GBX 52GBX 53.10+2.12%GBX 54.10GBX 525.38 million shs£202.43 million02/20/2024GBX 50.50GBX 52+2.97%GBX 52.03GBX 49.554.66 million shs£198.23 million02/19/2024GBX 50.50GBX 50.50GBX 51GBX 50.021.14 million shs£192.52 million02/16/2024GBX 49GBX 50.50+3.06%GBX 50.80GBX 48806,746 shs£192.52 million02/15/2024GBX 48.70GBX 49+0.62%GBX 50.80GBX 47.952.56 million shs£186.80 million02/14/2024GBX 49.55GBX 48.70-1.72%GBX 51.40GBX 48.701.55 million shs£185.65 million02/13/2024GBX 50.30GBX 49.55-1.49%GBX 52GBX 48.761.05 million shs£188.90 million02/12/2024GBX 52.50GBX 50.30-4.19%GBX 53.52GBX 50.301.62 million shs£191.75 million02/09/2024GBX 52.80GBX 52.50-0.57%GBX 53.90GBX 51.91728,901 shs£200.14 million02/08/2024GBX 53.20GBX 52.80-0.75%GBX 53.12GBX 52.30597,725 shs£201.28 million02/07/2024GBX 52.70GBX 53.20+0.95%GBX 54.10GBX 52.70753,378 shs£202.81 million02/06/2024GBX 53.10GBX 52.70-0.75%GBX 53.25GBX 51.971.55 million shs£200.90 million02/05/2024GBX 53.50GBX 53.10-0.75%GBX 54.50GBX 52.80723,295 shs£202.43 million02/02/2024GBX 53.70GBX 53.70GBX 54.30GBX 53.40666,371 shs£204.72 million02/01/2024GBX 54.90GBX 53.70-2.19%GBX 56.50GBX 53.70867,027 shs£204.72 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024GBX 55.50GBX 54.90-1.08%GBX 56GBX 54.90810,868 shs£209.29 million01/30/2024GBX 55.30GBX 55.50+0.36%GBX 55.60GBX 55.20291,778 shs£211.58 million01/29/2024GBX 54.90GBX 55.30+0.73%GBX 55.60GBX 521.26 million shs£210.82 million01/26/2024GBX 54GBX 54.90+1.67%GBX 55.70GBX 54.401.04 million shs£209.29 million01/25/2024GBX 53.80GBX 54+0.37%GBX 54.30GBX 53.40691,389 shs£205.86 million01/24/2024GBX 54GBX 53.80-0.37%GBX 54.60GBX 53.50290,522 shs£205.10 million01/23/2024GBX 53.80GBX 54+0.37%GBX 55GBX 53.601.42 million shs£205.86 million01/22/2024GBX 53GBX 53.80+1.51%GBX 55GBX 535.78 million shs£205.10 million01/19/2024GBX 48GBX 53+10.42%GBX 57.90GBX 5214.39 million shs£202.05 million01/18/2024GBX 47.30GBX 48+1.48%GBX 50.48GBX 48650,875 shs£182.99 million01/17/2024GBX 50GBX 47.30-5.40%GBX 50.32GBX 47.303.51 million shs£180.32 million01/16/2024GBX 50.60GBX 50-1.19%GBX 50.90GBX 49.85683,639 shs£190.61 million01/15/2024GBX 50.60GBX 50.60GBX 52.40GBX 50.50254,937 shs£192.90 million01/12/2024GBX 50GBX 51.10+2.20%GBX 52.20GBX 50.30798,972 shs£194.80 million01/11/2024GBX 51.80GBX 50-3.47%GBX 52.50GBX 50414,825 shs£190.61 million01/10/2024GBX 52GBX 51.80-0.38%GBX 52.50GBX 51299,388 shs£197.47 million01/09/2024GBX 52.40GBX 52-0.76%GBX 52.48GBX 51.70357,738 shs£198.23 million01/08/2024GBX 52.50GBX 52.40-0.19%GBX 52.50GBX 51.80301,482 shs£199.76 million01/05/2024GBX 52.80GBX 52.50-0.57%GBX 52.70GBX 52203,626 shs£200.14 million01/04/2024GBX 52.80GBX 52.80GBX 53.16GBX 52501,921 shs£201.28 million01/03/2024GBX 52.50GBX 52.80+0.57%GBX 53.90GBX 52.10427,939 shs£201.28 million01/02/2024GBX 53GBX 52.50-0.94%GBX 53.78GBX 52.10267,017 shs£200.14 million01/01/2024GBX 53GBX 53GBX 53.80GBX 52.1093,333 shs£202.05 million12/29/2023GBX 53.30GBX 53-0.56%GBX 53.80GBX 52.10103,513 shs£202.05 million12/28/2023GBX 53.30GBX 53.30GBX 53.66GBX 52.30326,706 shs£203.19 million12/27/2023GBX 53GBX 53.30+0.57%GBX 53.90GBX 53301,539 shs£203.19 million Related Companies: Schroder Real Estate Investment Trust Stock Chart Ediston Property Investment Stock Chart Aew Uk Reit Stock Chart Palace Capital Stock Chart Picton Property Income Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Balanced Commercial Property Stock Chart The Property Franchise Group Stock Chart NewRiver REIT Stock Chart Receive API Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:API) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Property Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.