Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free API Stock Alerts

abrdn Property Income Trust (API) Stock Chart & Stock Price History

abrdn Property Income Trust logo
GBX 1.90 -0.20 (-9.29%)
As of 05/8/2026 12:12 PM Eastern
Compare

abrdn Property Income Trust Stock Price Performance

The abrdn Property Income Trust (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.58%, with a year-to-date return of -19.45%. In the past month, the stock has increased 8.86%, reflecting recent market activity.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+8.86%
3 Month
Performance
-18.94%
Year-To-Date
Performance
-19.45%
1 Year
Performance
-66.58%

API Stock Chart for Sunday, May, 10, 2026

API Chart by TradingView

abrdn Property Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 2.10GBX 2.10GBX 2.10GBX 1.75383,590 shs£8.01 million
05/06/2026GBX 1.95GBX 2.10
+7.69%		GBX 2.46GBX 1.75264,534 shs£8.01 million
05/05/2026N/AGBX 1.95GBX 2.90GBX 1.851.91 million shs£7.43 million
04/30/2026GBX 1.82GBX 2.79
+53.30%		GBX 2.79GBX 1.6149,333 shs£10.64 million
04/29/2026GBX 1.76GBX 1.82
+3.70%		GBX 2.30GBX 1.73270,998 shs£6.94 million
04/28/2026GBX 2.10GBX 1.76
-16.43%		GBX 2.10GBX 1.582.53 million shs£6.69 million
04/27/2026GBX 2.20GBX 2.10
-4.55%		GBX 2.78GBX 1.55501,821 shs£8.01 million
04/24/2026GBX 2GBX 2.20
+10.00%		GBX 2.20GBX 1.5575,246 shs£8.39 million
04/23/2026GBX 2.20GBX 2
-9.09%		GBX 2.30GBX 1.50301,263 shs£7.62 million
04/22/2026GBX 2.10GBX 2.20
+4.76%		GBX 2.20GBX 1.6574,453 shs£8.39 million
04/21/2026GBX 1.90GBX 2.10
+10.82%		GBX 2.20GBX 1.502.08 million shs£8.01 million
04/20/2026GBX 1.80GBX 1.90
+5.28%		GBX 2.04GBX 1.551.56 million shs£7.22 million
04/17/2026GBX 2.54GBX 1.80
-29.05%		GBX 2.53GBX 1.10145,270 shs£6.86 million
04/16/2026GBX 1.75GBX 2.54
+44.97%		GBX 2.54GBX 1.87253,747 shs£9.67 million
04/15/2026GBX 1.75GBX 1.75GBX 2.29GBX 1.75100,158 shs£6.67 million
04/14/2026GBX 1.77GBX 1.75
-1.30%		GBX 2.10GBX 1.75299,368 shs£6.67 million
04/13/2026GBX 1.75GBX 1.77
+1.31%		GBX 2.36GBX 1.75291,660 shs£6.76 million
04/10/2026GBX 2.03GBX 1.75
-13.84%		GBX 2.17GBX 1.75304,108 shs£6.67 million
04/09/2026GBX 1.75GBX 2.03
+16.06%		GBX 2.30GBX 1.75901,780 shs£7.74 million
Related Companies

This page (LON:API) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel