Free Trial

abrdn Property Income Trust (API) Stock Chart & Stock Price History

abrdn Property Income Trust logo
GBX 5.33 +0.13 (+2.50%)
As of 07/3/2025 11:53 AM Eastern

abrdn Property Income Trust Stock Price Performance

The abrdn Property Income Trust (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.94%, with a year-to-date return of -22.75%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, abrdn Property Income Trust traded at GBX 5.33 with a market cap of £20.32 million and volume of 724,717 shares.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+4.51%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-22.75%
1 Year
Performance
-89.94%

API Stock Chart for Friday, July, 4, 2025

abrdn Property Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 5.20GBX 5.33
+2.50%
GBX 5.47GBX 5.22724,717 shs£20.32 million
07/02/2025GBX 5.37GBX 5.20
-3.17%
GBX 5.36GBX 5.20318,892 shs£19.82 million
07/01/2025GBX 5.40GBX 5.37
-0.56%
GBX 5.49GBX 5.25846,638 shs£20.47 million
06/30/2025GBX 5.45GBX 5.40
-0.92%
GBX 5.51GBX 5.211.43 million shs£20.59 million
06/27/2025GBX 5.27GBX 5.45
+3.42%
GBX 5.50GBX 5.2056,370 shs£20.78 million
06/26/2025GBX 5.24GBX 5.27
+0.57%
GBX 5.44GBX 5.19316,620 shs£20.09 million
06/25/2025GBX 5.19GBX 5.24
+0.96%
GBX 5.49GBX 5.162.28 million shs£19.98 million
06/24/2025GBX 5.15GBX 5.19
+0.84%
GBX 5.33GBX 5.105.54 million shs£19.79 million
06/23/2025GBX 5.03GBX 5.15
+2.33%
GBX 5.51GBX 5.053.81 million shs£19.62 million
06/20/2025GBX 5.25GBX 5.03
-4.19%
GBX 5.44GBX 5.0312.82 million shs£19.18 million
06/19/2025GBX 5.21GBX 5.25
+0.77%
GBX 5.46GBX 5.151.15 million shs£20.01 million
06/18/2025GBX 5.18GBX 5.21
+0.58%
GBX 5.50GBX 5.171.12 million shs£19.86 million
06/17/2025GBX 5.10GBX 5.18
+1.57%
GBX 5.50GBX 5.18248,501 shs£19.75 million
06/16/2025GBX 5.26GBX 5.10
-3.04%
GBX 5.52GBX 5.10382,237 shs£19.44 million
06/13/2025GBX 5.35GBX 5.26
-1.68%
GBX 5.47GBX 5.01114,374 shs£20.05 million
06/12/2025GBX 5.34GBX 5.35
+0.19%
GBX 5.60GBX 5.10899,048 shs£20.40 million
06/11/2025GBX 5.15GBX 5.34
+3.69%
GBX 5.44GBX 5.211.47 million shs£20.36 million
06/10/2025GBX 5.27GBX 5.15
-2.28%
GBX 5.60GBX 5.152.82 million shs£19.63 million
06/09/2025GBX 5.10GBX 5.27
+3.33%
GBX 5.48GBX 5.101.50 million shs£20.09 million
06/06/2025GBX 5.10GBX 5.10GBX 5.60GBX 5.10249,296 shs£19.44 million
06/05/2025GBX 5.10GBX 5.10GBX 5.50GBX 5.10142,746 shs£19.44 million
06/04/2025GBX 5.27GBX 5.10
-3.23%
GBX 5.68GBX 5.10416,705 shs£19.44 million
06/03/2025GBX 5.21GBX 5.27
+1.15%
GBX 5.68GBX 5.15605,165 shs£20.09 million

This page (LON:API) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners