Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 16.90 +0.03 (+0.18%)
As of 03:26 AM Eastern
Compare

TEAM Stock Price Performance

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.24%, with a year-to-date return of -37.41%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 16.87 with a market cap of £18.51 million and volume of 464,524 shares.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.03%
1 Month
Performance
-0.59%
3 Month
Performance
-37.17%
Year-To-Date
Performance
-37.41%
1 Year
Performance
-34.24%

TEAM Stock Chart for Monday, May, 18, 2026

TEAM Chart by TradingView

TEAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 15GBX 16.87
+12.47%		GBX 16.90GBX 15.50464,524 shs£18.51 million
05/14/2026GBX 15.50GBX 15
-3.23%		GBX 15.70GBX 13.50311,137 shs£16.46 million
05/13/2026GBX 17GBX 15.50
-8.82%		GBX 16GBX 15.501,835 shs£17.00 million
05/12/2026GBX 16.30GBX 17
+4.29%		GBX 17GBX 16175,500 shs£18.65 million
05/11/2026GBX 16GBX 16.30
+1.88%		GBX 16.30GBX 15.06171,000 shs£17.88 million
05/08/2026GBX 16GBX 16GBX 16.50GBX 16168,484 shs£17.55 million
05/07/2026GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 16467,012 shs£17.55 million
05/06/2026GBX 16.65GBX 16.50
-0.90%		GBX 17GBX 16.10516,867 shs£18.10 million
05/05/2026N/AGBX 16.65GBX 16.95GBX 1659,249 shs£18.27 million
04/30/2026GBX 17GBX 16.62
-2.24%		GBX 16.62GBX 1672,919 shs£18.23 million
04/29/2026GBX 17GBX 17GBX 17GBX 16251,371 shs£18.65 million
04/28/2026GBX 16.03GBX 17
+6.08%		GBX 17GBX 16.037,824 shs£18.65 million
04/27/2026GBX 16.03GBX 16.03GBX 17GBX 16.031,588 shs£17.58 million
04/24/2026GBX 17GBX 16.03
-5.74%		GBX 17GBX 16.031,588 shs£17.58 million
04/23/2026GBX 16.03GBX 17
+6.08%		GBX 17GBX 16.5083,420 shs£18.65 million
04/22/2026GBX 16GBX 16.03
+0.16%		GBX 16.63GBX 16126,072 shs£17.58 million
04/21/2026GBX 16.77GBX 16
-4.59%		GBX 16.70GBX 1630,404 shs£17.55 million
04/20/2026GBX 17GBX 16.77
-1.35%		GBX 16.80GBX 16.77205,503 shs£18.40 million
04/17/2026GBX 16.03GBX 17
+6.08%		GBX 17GBX 16.0310,272 shs£18.65 million
Related Companies

This page (LON:TEAM) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel