Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 14 -0.74 (-5.02%)
As of 06:30 AM Eastern
Compare

TEAM Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
-6.67%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-50.00%
5 Year
Performance
N/A

TEAM Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -48.15%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 14.74 with a market cap of £17.94 million and volume of 3,327 shares. Five years ago, the stock traded at GBX 71.50, representing a 80.42% decrease over that period. At the time, it had a market cap of £12.37 million and a volume of 0 shares. View the advanced TEAM chart on TradingView.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TEAM Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 14.75GBX 14.74
-0.07%		GBX 14.75GBX 14.743,327 shs£17.94 million
10/07/2026GBX 15.50GBX 15.50GBX 15.50GBX 1451,063 shs£18.86 million
10/06/2026GBX 15GBX 15.50
+3.33%		GBX 15.50GBX 1451,063 shs£18.86 million
10/05/2026GBX 14.50GBX 15
+3.45%		GBX 15.50GBX 14112,960 shs£18.25 million
10/02/2026GBX 15GBX 15GBX 15GBX 14115,335 shs£18.24 million
10/01/2026GBX 14GBX 15
+7.11%		GBX 15GBX 14115,335 shs£18.24 million
09/30/2026GBX 16GBX 14
-12.50%		GBX 16GBX 1469,553 shs£17.03 million
09/29/2026GBX 16GBX 16GBX 16GBX 14.6222,012 shs£19.46 million
09/28/2026GBX 14GBX 16
+14.29%		GBX 16GBX 14.6222,012 shs£19.46 million
09/25/2026GBX 14GBX 14GBX 16GBX 14239 shs£17.03 million
09/24/2026GBX 14GBX 14GBX 15GBX 145,292 shs£17.03 million
09/23/2026GBX 14.55GBX 14
-3.78%		GBX 15GBX 145,292 shs£17.03 million
09/22/2026GBX 16GBX 14.55
-9.06%		GBX 16GBX 1430,247 shs£17.70 million
09/21/2026GBX 14GBX 16
+14.29%		GBX 16GBX 14505,498 shs£19.46 million
09/18/2026GBX 13GBX 14
+7.73%		GBX 16GBX 12.401.81 million shs£17.03 million
09/17/2026GBX 15GBX 13
-13.37%		GBX 15GBX 122.04 million shs£15.81 million
09/16/2026GBX 14.63GBX 15
+2.56%		GBX 15GBX 14.351,331 shs£18.25 million
09/15/2026GBX 15GBX 14.63
-2.50%		GBX 14.63GBX 14.3040,031 shs£17.79 million
09/14/2026GBX 15GBX 15GBX 15.50GBX 14.90120,008 shs£18.25 million
Related Companies

This page (LON:TEAM) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel