Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 15.50 0.00 (0.00%)
As of 08/28/2026
Compare

TEAM Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.90%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-42.59%
1 Year
Performance
-58.04%
5 Year
Performance
-79.87%

TEAM Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.04%, with a year-to-date return of -42.59%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 15.50 with a market cap of £18.85 million and volume of 6 shares. Five years ago, the stock traded at GBX 77, representing a 79.87% decrease over that period. At the time, it had a market cap of £13.32 million and a volume of 1,130 shares. View the advanced TEAM chart on TradingView.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TEAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 15.50GBX 15.50GBX 15.58GBX 15.506 shs£18.85 million
08/28/2026GBX 15.58GBX 15.58GBX 16GBX 15165 shs£18.95 million
08/27/2026GBX 15.01GBX 15.58
+3.80%		GBX 16GBX 15165 shs£18.95 million
08/26/2026GBX 15.01GBX 15.01GBX 15.50GBX 15.0128 shs£18.26 million
08/25/2026GBX 15.48GBX 15.01
-3.00%		GBX 15.50GBX 15.0128 shs£18.26 million
08/24/2026GBX 16GBX 15.48
-3.28%		GBX 15.50GBX 159,826 shs£18.82 million
08/21/2026GBX 16GBX 16GBX 16GBX 15473 shs£19.46 million
08/20/2026GBX 16GBX 16GBX 16GBX 153,299 shs£19.46 million
08/19/2026GBX 15.55GBX 16
+2.89%		GBX 16GBX 15.533,321 shs£19.46 million
08/18/2026GBX 15.50GBX 15.55
+0.32%		GBX 15.55GBX 1510,031 shs£18.92 million
08/17/2026GBX 15.50GBX 15.50GBX 15.58GBX 15.0119,294 shs£18.85 million
08/14/2026GBX 15GBX 15GBX 15.58GBX 1569,300 shs£18.25 million
08/13/2026GBX 15.62GBX 15
-3.97%		GBX 15.58GBX 1569,300 shs£18.25 million
08/12/2026GBX 15.64GBX 15.62
-0.13%		GBX 15.62GBX 15.0153,525 shs£19 million
08/11/2026GBX 15.70GBX 15.64
-0.38%		GBX 15.64GBX 15.50113,938 shs£19.02 million
08/10/2026GBX 15.20GBX 15.70
+3.29%		GBX 15.80GBX 15.10158,002 shs£19.10 million
08/07/2026GBX 15.35GBX 15.20
-0.98%		GBX 15.73GBX 1575,128 shs£18.49 million
08/06/2026GBX 15.80GBX 15.35
-2.85%		GBX 15.50GBX 15124,777 shs£18.67 million
08/05/2026GBX 15.80GBX 15.80GBX 15.80GBX 1563,362 shs£17.24 million
08/04/2026GBX 15.25GBX 15.80
+3.61%		GBX 15.80GBX 15.5063,265 shs£17.24 million
08/03/2026GBX 15.80GBX 15.25
-3.48%		GBX 15.50GBX 15.2514,625 shs£16.64 million
07/31/2026GBX 15.88GBX 15.80
-0.47%		GBX 15.80GBX 15.5011 shs£17.24 million
07/30/2026GBX 15.88GBX 15.88GBX 15.88GBX 15.5050,944 shs£17.32 million
Related Companies

This page (LON:TEAM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel