Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 16 0.00 (0.00%)
As of 06/26/2026
Compare

TEAM Stock Price Performance

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.80%, with a year-to-date return of -40.74%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 17 with a market cap of £18.65 million and volume of 95,017 shares. Five years ago, the stock traded at GBX 73, representing a 78.08% decrease over that period. At the time, it had a market cap of £12.09 million and a volume of 643 shares.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.78%
1 Month
Performance
-5.88%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-59.80%
5 Year
Performance
-78.08%

TEAM Stock Chart for Sunday, June, 28, 2026

TEAM Chart by TradingView

TEAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 17GBX 17GBX 17GBX 15.3295,017 shs£18.65 million
06/25/2026GBX 17GBX 17GBX 17GBX 15.3295,017 shs£18.65 million
06/24/2026GBX 15.27GBX 17
+11.33%		GBX 17GBX 161 shs£18.65 million
06/23/2026GBX 17GBX 15.27
-10.18%		GBX 16GBX 15.2791 shs£16.75 million
06/22/2026GBX 15.27GBX 17
+11.37%		GBX 17GBX 1560,775 shs£18.65 million
06/19/2026GBX 15GBX 15.27
+1.77%		GBX 17GBX 15120,673 shs£16.75 million
06/18/2026GBX 15.15GBX 15
-0.99%		GBX 16GBX 15250,150 shs£16.46 million
06/17/2026GBX 16GBX 15.15
-5.31%		GBX 16GBX 15.15134,903 shs£16.62 million
06/16/2026GBX 15.20GBX 16
+5.26%		GBX 16GBX 1538,258 shs£17.55 million
06/15/2026GBX 15.80GBX 15.20
-3.80%		GBX 16GBX 15.2029,790 shs£16.67 million
06/12/2026GBX 15GBX 15.80
+5.33%		GBX 15.80GBX 15.2080,291 shs£17.33 million
06/11/2026GBX 15GBX 15GBX 15.90GBX 14.55164,438 shs£16.46 million
06/10/2026GBX 15.02GBX 15
-0.13%		GBX 16GBX 1544,291 shs£16.46 million
06/09/2026GBX 15.02GBX 15.02GBX 15.02GBX 15135,008 shs£16.48 million
06/08/2026GBX 16GBX 15.02
-6.13%		GBX 17GBX 15135,304 shs£16.48 million
06/05/2026GBX 15.25GBX 15.25GBX 16GBX 15.25100,655 shs£16.73 million
06/04/2026GBX 16.15GBX 15.25
-5.57%		GBX 16GBX 15.25100,655 shs£16.73 million
06/03/2026GBX 16GBX 16.15
+0.94%		GBX 16.15GBX 16100,000 shs£17.72 million
06/02/2026GBX 15.35GBX 16
+4.23%		GBX 17GBX 15303 shs£17.55 million
06/01/2026GBX 16GBX 15.35
-4.06%		GBX 16.48GBX 15.35150,666 shs£16.84 million
05/29/2026GBX 17GBX 17GBX 17GBX 16138 shs£18.65 million
05/28/2026GBX 15GBX 17
+13.33%		GBX 17GBX 16138 shs£18.65 million
05/27/2026GBX 16.90GBX 15
-11.24%		GBX 17GBX 1530,610 shs£16.46 million
Related Companies

This page (LON:TEAM) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel