Go Pro
→ The ultimate IPO unicorn (From Weiss Ratings) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 15.70 +0.50 (+3.29%)
As of 05:22 AM Eastern
Compare

TEAM Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.88%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-41.85%
1 Year
Performance
-59.74%
5 Year
Performance
-80.13%

TEAM Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.74%, with a year-to-date return of -41.85%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 15.20 with a market cap of £18.49 million and volume of 75,128 shares. Five years ago, the stock traded at GBX 79, representing a 80.13% decrease over that period. At the time, it had a market cap of £13.67 million and a volume of 12,598 shares. View the advanced TEAM chart on TradingView.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TEAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 15.35GBX 15.20
-0.98%		GBX 15.73GBX 1575,128 shs£18.49 million
08/06/2026GBX 15.80GBX 15.35
-2.85%		GBX 15.50GBX 15124,777 shs£18.67 million
08/05/2026GBX 15.80GBX 15.80GBX 15.80GBX 1563,362 shs£17.24 million
08/04/2026GBX 15.25GBX 15.80
+3.61%		GBX 15.80GBX 15.5063,265 shs£17.24 million
08/03/2026GBX 15.80GBX 15.25
-3.48%		GBX 15.50GBX 15.2514,625 shs£16.64 million
07/31/2026GBX 15.88GBX 15.80
-0.47%		GBX 15.80GBX 15.5011 shs£17.24 million
07/30/2026GBX 15.88GBX 15.88GBX 15.88GBX 15.5050,944 shs£17.32 million
07/29/2026GBX 16GBX 15.88
-0.78%		GBX 16GBX 15.8884,383 shs£17.32 million
07/28/2026GBX 15.11GBX 16
+5.89%		GBX 16GBX 15.5020,118 shs£17.46 million
07/27/2026GBX 15.10GBX 15.11
+0.07%		GBX 15.99GBX 15.1079,772 shs£16.49 million
07/24/2026GBX 15.50GBX 15.10
-2.58%		GBX 15.50GBX 15.1060,585 shs£16.47 million
07/23/2026GBX 15.50GBX 15.50GBX 15.55GBX 15.5097,882 shs£16.91 million
07/22/2026GBX 15GBX 15.50
+3.33%		GBX 15.50GBX 155,060 shs£16.91 million
07/21/2026GBX 16GBX 15
-6.25%		GBX 15.60GBX 15104,721 shs£16.37 million
07/20/2026GBX 16GBX 16GBX 16GBX 15136,961 shs£17.46 million
07/17/2026GBX 16.01GBX 16
-0.06%		GBX 16.50GBX 15.2535,107 shs£17.46 million
07/16/2026GBX 16.01GBX 16.01GBX 16.50GBX 16.0116,895 shs£17.47 million
07/15/2026GBX 16.01GBX 16.01GBX 16.50GBX 16.019,370 shs£20.07 million
07/14/2026GBX 16.50GBX 16.01
-2.97%		GBX 16.50GBX 16.019,370 shs£17.47 million
07/13/2026GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 16.5015,000 shs£18.00 million
07/10/2026GBX 17GBX 16
-5.88%		GBX 16.50GBX 168 shs£17.46 million
07/09/2026GBX 16.50GBX 17
+3.03%		GBX 17GBX 16372 shs£18.55 million
Related Companies

This page (LON:TEAM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel