Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 16 +2.00 (+14.29%)
As of 12:30 PM Eastern
Compare

TEAM Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
0.00%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-54.29%
5 Year
Performance
-77.14%

TEAM Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.29%, with a year-to-date return of -40.74%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 14 with a market cap of £17.03 million and volume of 1.81 million shares. Five years ago, the stock traded at GBX 70, representing a 77.14% decrease over that period. At the time, it had a market cap of £12.11 million and a volume of 300 shares. View the advanced TEAM chart on TradingView.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TEAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 13GBX 14
+7.73%		GBX 16GBX 12.401.81 million shs£17.03 million
09/17/2026GBX 15GBX 13
-13.37%		GBX 15GBX 122.04 million shs£15.81 million
09/16/2026GBX 14.63GBX 15
+2.56%		GBX 15GBX 14.351,331 shs£18.25 million
09/15/2026GBX 15GBX 14.63
-2.50%		GBX 14.63GBX 14.3040,031 shs£17.79 million
09/14/2026GBX 15GBX 15GBX 15.50GBX 14.90120,008 shs£18.25 million
09/11/2026GBX 15GBX 15GBX 15.50GBX 154 shs£18.25 million
09/10/2026GBX 15.26GBX 15
-1.70%		GBX 15.50GBX 1527 shs£18.25 million
09/09/2026GBX 15GBX 15.26
+1.73%		GBX 15.26GBX 15.26834 shs£18.56 million
09/08/2026GBX 15GBX 15GBX 16GBX 152,019 shs£18.25 million
09/07/2026GBX 15.58GBX 15
-3.72%		GBX 16GBX 152,019 shs£18.25 million
09/04/2026GBX 15.50GBX 15.58
+0.52%		GBX 15.58GBX 1545 shs£18.95 million
09/03/2026GBX 15.50GBX 15.50GBX 15.50GBX 15.251.16 million shs£18.85 million
09/02/2026GBX 15.01GBX 15.50
+3.26%		GBX 15.50GBX 15.251.16 million shs£18.85 million
09/01/2026GBX 15.50GBX 15.01
-3.16%		GBX 15.50GBX 15.0119,525 shs£18.26 million
08/31/2026GBX 15.50GBX 15.50GBX 15.58GBX 15.506 shs£18.85 million
08/28/2026GBX 15.58GBX 15.58GBX 16GBX 15165 shs£18.95 million
08/27/2026GBX 15.01GBX 15.58
+3.80%		GBX 16GBX 15165 shs£18.95 million
08/26/2026GBX 15.01GBX 15.01GBX 15.50GBX 15.0128 shs£18.26 million
08/25/2026GBX 15.48GBX 15.01
-3.00%		GBX 15.50GBX 15.0128 shs£18.26 million
08/24/2026GBX 16GBX 15.48
-3.28%		GBX 15.50GBX 159,826 shs£18.82 million
08/21/2026GBX 16GBX 16GBX 16GBX 15473 shs£19.46 million
08/20/2026GBX 16GBX 16GBX 16GBX 153,299 shs£19.46 million
Related Companies

This page (LON:TEAM) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel