Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TEAM Stock Alerts

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 16 0.00 (0.00%)
As of 06/5/2026
Compare

TEAM Stock Price Performance

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.83%, with a year-to-date return of -40.74%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 15.25 with a market cap of £16.73 million and volume of 100,655 shares. Five years ago, the stock traded at GBX 76, representing a 78.95% decrease over that period. At the time, it had a market cap of £12.09 million and a volume of 1,305 shares.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.61%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-47.83%
5 Year
Performance
-78.95%

TEAM Stock Chart for Sunday, June, 7, 2026

TEAM Chart by TradingView

TEAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 15.25GBX 15.25GBX 16GBX 15.25100,655 shs£16.73 million
06/04/2026GBX 16.15GBX 15.25
-5.57%		GBX 16GBX 15.25100,655 shs£16.73 million
06/03/2026GBX 16GBX 16.15
+0.94%		GBX 16.15GBX 16100,000 shs£17.72 million
06/02/2026GBX 15.35GBX 16
+4.23%		GBX 17GBX 15303 shs£17.55 million
06/01/2026GBX 16GBX 15.35
-4.06%		GBX 16.48GBX 15.35150,666 shs£16.84 million
05/29/2026GBX 17GBX 17GBX 17GBX 16138 shs£18.65 million
05/28/2026GBX 15GBX 17
+13.33%		GBX 17GBX 16138 shs£18.65 million
05/27/2026GBX 16.90GBX 15
-11.24%		GBX 17GBX 1530,610 shs£16.46 million
05/26/2026GBX 15GBX 16.90
+12.67%		GBX 16.90GBX 16.50121,349 shs£18.54 million
05/25/2026GBX 15GBX 15GBX 16.80GBX 151,419 shs£16.46 million
05/22/2026GBX 15.30GBX 15
-1.96%		GBX 16.80GBX 151,419 shs£16.46 million
05/21/2026GBX 15.33GBX 15.30
-0.16%		GBX 17GBX 15.3079 shs£16.78 million
05/20/2026GBX 15GBX 15.33
+2.17%		GBX 17GBX 157,006 shs£16.81 million
05/19/2026GBX 15.30GBX 15
-1.96%		GBX 16GBX 1546 shs£16.46 million
05/18/2026GBX 16.87GBX 15.30
-9.31%		GBX 16.90GBX 15.3086,742 shs£16.78 million
05/15/2026GBX 15GBX 16.87
+12.47%		GBX 16.90GBX 15.50464,524 shs£18.51 million
05/14/2026GBX 15.50GBX 15
-3.23%		GBX 15.70GBX 13.50311,137 shs£16.46 million
05/13/2026GBX 17GBX 15.50
-8.82%		GBX 16GBX 15.501,835 shs£17.00 million
05/12/2026GBX 16.30GBX 17
+4.29%		GBX 17GBX 16175,500 shs£18.65 million
05/11/2026GBX 16GBX 16.30
+1.88%		GBX 16.30GBX 15.06171,000 shs£17.88 million
05/08/2026GBX 16GBX 16GBX 16.50GBX 16168,484 shs£17.55 million
05/07/2026GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 16467,012 shs£17.55 million
05/06/2026GBX 16.65GBX 16.50
-0.90%		GBX 17GBX 16.10516,867 shs£18.10 million
Related Companies

This page (LON:TEAM) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel