TEAM (TEAM) Stock Chart & Stock Price History GBX 32 +2.00 (+6.67%) As of 07/14/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.94%, with a year-to-date return of 190.91%. In the past month, the stock has decreased 19.40%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 32 with a market cap of £16.61 million and volume of 150,019 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.85%1 Month Performance-19.40%3 Month Performance+89.57%Year-To-Date Performance+190.91%1 Year Performance+93.94% TEAM Stock Chart for Tuesday, July, 15, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 30GBX 32+6.67%GBX 32GBX 30150,019 shs£16.61 million07/11/2025GBX 32.94GBX 30-8.93%GBX 33GBX 3076 shs£15.57 million07/10/2025GBX 32.94GBX 32.94GBX 35GBX 30.05165,531 shs£17.09 million07/09/2025GBX 32.94GBX 32.94GBX 35GBX 30.05165,531 shs£17.09 million07/08/2025GBX 35GBX 32.94-5.89%GBX 35GBX 30.05165,531 shs£17.09 million07/07/2025GBX 33.50GBX 35+4.48%GBX 35GBX 32.099,687 shs£18.16 million07/04/2025GBX 35GBX 33.50-4.29%GBX 34.94GBX 326,361 shs£17.38 million07/03/2025GBX 35GBX 35GBX 35GBX 3291,314 shs£18.16 million07/02/2025GBX 35GBX 35GBX 35GBX 3291,314 shs£18.16 million07/01/2025GBX 34.73GBX 35+0.79%GBX 35GBX 32.30185,006 shs£18.16 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 39.80GBX 34.73-12.75%GBX 38.05GBX 34.7376,001 shs£18.02 million06/27/2025GBX 40GBX 39.80-0.50%GBX 39.80GBX 393,758 shs£20.65 million06/26/2025GBX 38.35GBX 40+4.30%GBX 40GBX 39100,329 shs£20.76 million06/25/2025GBX 38.10GBX 38.35+0.66%GBX 40GBX 38101,215 shs£19.90 million06/24/2025GBX 39.96GBX 38.10-4.65%GBX 39GBX 38.10152,512 shs£19.77 million06/23/2025GBX 38.82GBX 39.96+2.94%GBX 39.96GBX 38.25126,233 shs£20.74 million06/20/2025GBX 40GBX 38.82-2.95%GBX 39GBX 38.8252,330 shs£20.14 million06/19/2025GBX 38.80GBX 40+3.09%GBX 40GBX 38.805,483 shs£20.76 million06/18/2025GBX 39.96GBX 38.80-2.90%GBX 39.96GBX 38215,467 shs£20.13 million06/17/2025GBX 39.96GBX 39.96GBX 40GBX 38836,037 shs£20.74 million06/16/2025GBX 39.70GBX 39.96+0.65%GBX 40GBX 38491,177 shs£20.74 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEAM Stock Alerts