Free Trial

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CSSG Stock Alerts
GBX 69.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Croma Security Solutions Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+4.97%
3 Month
Performance
+5.30%
6 Month
Performance
+59.77%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+46.93%
Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CSSG Stock Chart for Friday, April, 26, 2024

CSSG Chart by TradingView

Croma Security Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 68.50GBX 66.76
-2.54%		GBX 66.76GBX 66.76280 shs£9.17 million
04/24/2024GBX 68.50GBX 68.50GBX 68.50GBX 66.762,000 shs£9.41 million
04/23/2024GBX 66.76GBX 68.50
+2.61%		GBX 68.50GBX 66.761,500 shs£9.41 million
04/22/2024GBX 68.50GBX 66.76
-2.54%		GBX 66.76GBX 66.761,500 shs£9.17 million
04/19/2024GBX 68.50GBX 68.50GBX 71GBX 68.50100 shs£9.41 million
04/18/2024GBX 68.50GBX 68.50GBX 71GBX 68.5046 shs£9.41 million
04/17/2024GBX 68.50GBX 68.50GBX 71GBX 68.501,674 shs£9.41 million
04/16/2024GBX 69.50GBX 68.50
-1.44%		GBX 71GBX 68.502,107 shs£9.41 million
04/15/2024GBX 68.50GBX 69.50
+1.46%		GBX 71.50GBX 69.5027,206 shs£9.54 million
04/12/2024GBX 68.50GBX 71
+3.65%		GBX 71GBX 69.206,000 shs£9.75 million
04/11/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.507 shs£9.41 million
04/10/2024GBX 65.42GBX 68.50
+4.71%		GBX 68.50GBX 65.427 shs£9.41 million
04/09/2024GBX 65.25GBX 65.42
+0.26%		GBX 65.42GBX 65.427 shs£8.98 million
04/08/2024GBX 68.50GBX 65.25
-4.74%		GBX 69.25GBX 65.2531,309 shs£8.96 million
04/05/2024GBX 67.26GBX 68.50
+1.84%		GBX 68.50GBX 67.26251 shs£9.41 million
04/04/2024GBX 69.25GBX 67.26
-2.87%		GBX 69.25GBX 67.26253 shs£9.24 million
04/03/2024GBX 68.50GBX 69.25
+1.09%		GBX 69.25GBX 69.252,500 shs£9.51 million
04/02/2024GBX 68.50GBX 68.50GBX 69.34GBX 6618,844 shs£9.41 million
04/01/2024GBX 68.50GBX 68.50GBX 69.34GBX 6618,844 shs£9.41 million
03/29/2024GBX 66GBX 68.50
+3.79%		GBX 69.34GBX 6618,844 shs£9.41 million
03/28/2024GBX 68.50GBX 66
-3.65%		GBX 69.34GBX 6618,845 shs£9.06 million
03/27/2024GBX 66.21GBX 68.50
+3.46%		GBX 68.50GBX 66.212,808 shs£9.41 million
03/26/2024GBX 68.50GBX 66.21
-3.34%		GBX 66.21GBX 66.212,808 shs£9.09 million
03/25/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/22/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/21/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/20/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/19/2024GBX 66.21GBX 68.50
+3.46%		GBX 70GBX 66.2112,446 shs£9.41 million
03/18/2024GBX 67.50GBX 66.21
-1.91%		GBX 70GBX 66.2112,448 shs£9.09 million
03/15/2024GBX 65.72GBX 67.50
+2.71%		GBX 69.50GBX 67.501,000 shs£9.27 million
03/14/2024GBX 65.72GBX 65.72GBX 65.72GBX 65.72670 shs£9.02 million
03/13/2024GBX 65.72GBX 65.72GBX 65.72GBX 65.72136 shs£9.02 million
03/12/2024GBX 65.72GBX 65.72GBX 65.72GBX 65.721,538 shs£9.02 million
03/11/2024GBX 70GBX 65.72
-6.11%		GBX 69.70GBX 65.724,200 shs£9.02 million
03/08/2024GBX 68.48GBX 68.48GBX 68.48GBX 68.482,718 shs£9.40 million
03/07/2024GBX 70GBX 68.48
-2.17%		GBX 68.48GBX 68.481,468 shs£9.40 million
03/06/2024GBX 70.90GBX 70
-1.27%		GBX 70.02GBX 68.1212,717 shs£9.61 million
03/05/2024GBX 70.50GBX 70.90
+0.57%		GBX 70.97GBX 70.098,134 shs£9.74 million
03/04/2024GBX 71.50GBX 70.50
-1.40%		GBX 73.50GBX 70.509,580 shs£9.68 million
03/01/2024GBX 72GBX 71.50
-0.69%		GBX 72.50GBX 70.509,580 shs£9.82 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 73.50GBX 72
-2.04%		GBX 72GBX 723,265 shs£9.89 million
02/28/2024GBX 73.50GBX 73.50GBX 73.50GBX 72.0910,916 shs£10.09 million
02/27/2024GBX 72.78GBX 73.50
+0.99%		GBX 73.50GBX 72.78720 shs£10.09 million
02/26/2024GBX 73.50GBX 72.78
-0.98%		GBX 73GBX 72.783,353 shs£9.99 million
02/23/2024GBX 75GBX 72.90
-2.80%		GBX 72.90GBX 72.905,253 shs£10.01 million
02/22/2024GBX 72.50GBX 75
+3.45%		GBX 75GBX 72.2613,252 shs£10.30 million
02/21/2024GBX 65.75GBX 72.50
+10.27%		GBX 75GBX 65211,230 shs£9.95 million
02/20/2024GBX 67GBX 65.75
-1.87%		GBX 67.99GBX 65.751,200 shs£9.03 million
02/19/2024GBX 67GBX 67GBX 68GBX 65.755,765 shs£9.20 million
02/16/2024GBX 67GBX 67GBX 68GBX 65.754,134 shs£9.20 million
02/15/2024GBX 67GBX 67GBX 68GBX 671,459 shs£9.20 million
02/14/2024GBX 68.40GBX 67
-2.05%		GBX 68.40GBX 67540 shs£9.20 million
02/13/2024GBX 68.40GBX 68.40GBX 68.40GBX 68.40541 shs£9.39 million
02/12/2024GBX 66.50GBX 68.40
+2.86%		GBX 68.40GBX 685,185 shs£9.39 million
02/09/2024GBX 66.50GBX 67.55
+1.58%		GBX 67.55GBX 678,997 shs£9.28 million
02/08/2024GBX 66GBX 66.50
+0.76%		GBX 67GBX 6542,787 shs£9.13 million
02/07/2024GBX 66GBX 66GBX 66GBX 65.40800 shs£9.06 million
02/06/2024GBX 66GBX 66GBX 66GBX 65.38400 shs£9.06 million
02/05/2024GBX 66GBX 66GBX 67GBX 6611,557 shs£9.06 million
02/02/2024GBX 66.75GBX 66
-1.12%		GBX 66.75GBX 6544,208 shs£9.06 million
02/01/2024GBX 68.75GBX 66.75
-2.91%		GBX 66.75GBX 66.75112 shs£9.17 million
01/31/2024GBX 65.24GBX 68.75
+5.38%		GBX 68.96GBX 65.245,291 shs£9.44 million
01/30/2024GBX 67GBX 65.24
-2.63%		GBX 68.96GBX 65.204,480 shs£8.96 million
01/29/2024GBX 66GBX 67
+1.52%		GBX 68.93GBX 6513,253 shs£9.20 million
01/26/2024GBX 68.96GBX 66
-4.29%		GBX 68.80GBX 65.243,692 shs£9.06 million
01/25/2024GBX 66GBX 68.96
+4.48%		GBX 68.96GBX 68.961,594 shs£9.47 million

Related Companies:
This page (LON:CSSG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace