Free Trial
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 73 +1.50 (+2.10%)
As of 10/5/2026 05:30 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+0.95%
3 Month
Performance
+4.29%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+4.29%
5 Year
Performance
-19.29%

CSSG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of -2.41%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 73 with a market cap of £10.05 million and volume of 10 shares. Five years ago, the stock traded at GBX 90.45, representing a 19.29% decrease over that period. At the time, it had a market cap of £13.48 million and a volume of 10,569 shares. View the advanced CSSG chart on TradingView.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Croma Security Solutions Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 71.50GBX 73
+2.10%		GBX 73GBX 71.5010 shs£10.05 million
10/02/2026GBX 70GBX 70GBX 73GBX 70202 shs£9.64 million
10/01/2026GBX 70.18GBX 70
-0.26%		GBX 73GBX 70202 shs£9.64 million
09/30/2026GBX 73GBX 70.18
-3.86%		GBX 71.50GBX 70.181,000 shs£9.66 million
09/29/2026GBX 73GBX 73GBX 73GBX 7023 shs£10.05 million
09/28/2026GBX 70.18GBX 73
+4.02%		GBX 73GBX 7023 shs£10.05 million
09/25/2026GBX 70GBX 70.18
+0.26%		GBX 71.50GBX 70.182,000 shs£9.66 million
09/24/2026GBX 70GBX 70GBX 73.40GBX 7025,712 shs£9.64 million
09/23/2026GBX 71GBX 70
-1.41%		GBX 73.40GBX 7025,712 shs£9.64 million
09/22/2026GBX 75GBX 71
-5.33%		GBX 73.50GBX 7124,289 shs£9.78 million
09/21/2026GBX 75GBX 75GBX 75GBX 71141,959 shs£10.33 million
09/18/2026GBX 70.35GBX 75
+6.61%		GBX 75GBX 72.5082,541 shs£10.33 million
09/17/2026GBX 70GBX 70.35
+0.50%		GBX 75GBX 70.35405 shs£9.69 million
09/16/2026GBX 75GBX 70
-6.67%		GBX 75GBX 70773 shs£9.64 million
09/15/2026GBX 70.30GBX 75
+6.69%		GBX 75GBX 72.5053 shs£10.33 million
09/14/2026GBX 72.33GBX 70.30
-2.80%		GBX 75GBX 704,864 shs£9.68 million
09/11/2026GBX 70GBX 72.33
+3.32%		GBX 72.33GBX 7015,938 shs£9.96 million
09/10/2026GBX 70GBX 70GBX 72.19GBX 7020,000 shs£9.64 million
09/09/2026GBX 70GBX 70GBX 72.19GBX 70184 shs£9.64 million
09/08/2026GBX 74GBX 70
-5.41%		GBX 71.50GBX 70624 shs£9.64 million
09/07/2026GBX 72.31GBX 74
+2.34%		GBX 74GBX 7053,892 shs£10.19 million
Related Companies

This page (LON:CSSG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel