Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 68.24 -1.76 (-2.51%)
As of 11:23 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-3.89%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-10.21%
5 Year
Performance
-15.75%

CSSG Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.21%, with a year-to-date return of -8.77%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 68.24 with a market cap of £9.40 million and volume of 881 shares. Five years ago, the stock traded at GBX 81, representing a 15.75% decrease over that period. At the time, it had a market cap of £12.07 million and a volume of 19,623 shares. View the advanced CSSG chart on TradingView.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 68.12GBX 68.24
+0.18%		GBX 72GBX 68.24881 shs£9.40 million
08/24/2026GBX 70GBX 68.12
-2.69%		GBX 72GBX 682,093 shs£9.38 million
08/21/2026GBX 68.05GBX 68.05GBX 70GBX 68334 shs£9.37 million
08/20/2026GBX 71.25GBX 68.05
-4.49%		GBX 70GBX 68334 shs£9.37 million
08/19/2026GBX 68GBX 71.25
+4.78%		GBX 71.25GBX 70140 shs£9.81 million
08/18/2026GBX 68GBX 68GBX 70.50GBX 681 shs£9.36 million
08/17/2026GBX 68GBX 68GBX 72GBX 683,742 shs£9.36 million
08/14/2026GBX 72GBX 68
-5.56%		GBX 70GBX 685,105 shs£9.36 million
08/13/2026GBX 71.80GBX 72
+0.28%		GBX 72GBX 7068 shs£9.91 million
08/12/2026GBX 71.50GBX 71.80
+0.42%		GBX 71.80GBX 684,043 shs£9.89 million
08/11/2026GBX 72GBX 71.50
-0.69%		GBX 73GBX 71.505,651 shs£9.84 million
08/10/2026GBX 68GBX 72
+5.88%		GBX 72GBX 6861 shs£9.91 million
08/07/2026GBX 72GBX 68
-5.56%		GBX 71.80GBX 686,417 shs£9.36 million
08/06/2026GBX 68GBX 72
+5.88%		GBX 72GBX 707 shs£9.91 million
08/05/2026GBX 72GBX 68
-5.56%		GBX 72GBX 682,771 shs£9.36 million
08/04/2026GBX 72GBX 72GBX 72GBX 6820,183 shs£9.91 million
08/03/2026GBX 66.10GBX 72
+8.93%		GBX 72GBX 66.1048,776 shs£9.91 million
07/31/2026GBX 69GBX 66.10
-4.20%		GBX 69GBX 66805 shs£9.10 million
07/30/2026GBX 67.98GBX 69
+1.50%		GBX 69GBX 663,505 shs£9.50 million
07/29/2026GBX 67.25GBX 67.98
+1.09%		GBX 69GBX 664,333 shs£9.36 million
07/28/2026GBX 71GBX 67.25
-5.28%		GBX 71GBX 67.252,507 shs£9.26 million
07/27/2026GBX 71GBX 71GBX 71GBX 702,853 shs£9.78 million
07/24/2026GBX 71GBX 71GBX 71GBX 69351 shs£9.78 million
Related Companies

This page (LON:CSSG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel