Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 70 +2.50 (+3.70%)
As of 06/19/2026 10:05 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.66%, with a year-to-date return of -6.42%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 70 with a market cap of £9.64 million and volume of 6 shares. Five years ago, the stock traded at GBX 68, representing a 2.94% increase over that period. At the time, it had a market cap of £9.98 million and a volume of 750 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
-4.11%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-15.66%
5 Year
Performance
+2.94%

CSSG Stock Chart for Saturday, June, 20, 2026

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 70GBX 70GBX 70GBX 67.70154 shs£9.64 million
06/18/2026GBX 67.80GBX 70
+3.24%		GBX 70GBX 67.506 shs£9.64 million
06/17/2026GBX 70GBX 67.80
-3.14%		GBX 70GBX 65.301,784 shs£9.29 million
06/16/2026GBX 70GBX 70GBX 70GBX 652,708 shs£9.64 million
06/15/2026GBX 70GBX 70GBX 70GBX 65.253,043 shs£9.64 million
06/12/2026GBX 65GBX 70
+7.69%		GBX 70GBX 67.5010 shs£9.64 million
06/11/2026GBX 65GBX 65GBX 67.50GBX 65504 shs£8.95 million
06/10/2026GBX 65.33GBX 65
-0.51%		GBX 67.50GBX 65504 shs£8.95 million
06/09/2026GBX 70GBX 65.33
-6.67%		GBX 66.50GBX 65.331,542 shs£9.00 million
06/08/2026GBX 65GBX 70
+7.69%		GBX 70GBX 6516 shs£9.64 million
06/05/2026GBX 70GBX 65
-7.14%		GBX 70GBX 659 shs£8.95 million
06/04/2026GBX 70GBX 70GBX 70GBX 67.506 shs£9.64 million
06/03/2026GBX 67.50GBX 70
+3.70%		GBX 70GBX 67.506 shs£9.64 million
06/02/2026GBX 65.30GBX 67.50
+3.37%		GBX 70GBX 65.33162 shs£9.29 million
06/01/2026GBX 65GBX 65.30
+0.46%		GBX 70GBX 651,642 shs£8.99 million
05/29/2026GBX 70GBX 65
-7.14%		GBX 70GBX 651,527 shs£8.95 million
05/28/2026GBX 67.80GBX 70
+3.24%		GBX 70GBX 67.5034 shs£9.64 million
05/27/2026GBX 70GBX 67.80
-3.14%		GBX 67.80GBX 67.5013,525 shs£9.34 million
05/26/2026GBX 70GBX 70GBX 70GBX 67.5010,192 shs£9.64 million
05/25/2026GBX 70GBX 70GBX 70GBX 67.5010,192 shs£9.64 million
05/22/2026GBX 67.50GBX 70
+3.70%		GBX 70GBX 67.5010,192 shs£9.64 million
05/21/2026GBX 65GBX 67.50
+3.85%		GBX 70GBX 6510,192 shs£9.29 million
05/20/2026GBX 65GBX 65GBX 70GBX 6510,196 shs£8.95 million
05/19/2026GBX 65GBX 65GBX 70GBX 6510,196 shs£8.95 million
Related Companies

This page (LON:CSSG) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel