Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 86 +1.50 (+1.78%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.44%, with a year-to-date return of -3.15%. In the past month, the stock has increased 3.17%, reflecting recent market activity. As of the latest close, Croma Security Solutions Group traded at GBX 86.70 with a market cap of £11.90 million and volume of 26,199 shares. Five years ago, the stock traded at GBX 70.50, representing a 21.99% increase over that period. At the time, it had a market cap of £10.51 million and a volume of 48,829 shares. Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.61%1 Month Performance+3.17%3 Month Performance+2.75%Year-To-Date Performance-3.15%1 Year Performance+19.44%5 Year Performance+21.99% CSSG Stock Chart for Thursday, July, 3, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 82GBX 86.70+5.73%GBX 86.70GBX 84.5026,199 shs£11.90 million07/01/2025GBX 84GBX 82-2.38%GBX 84.70GBX 826,092 shs£11.26 million06/30/2025GBX 83GBX 84+1.20%GBX 84GBX 82.50825 shs£11.53 million06/27/2025GBX 80GBX 83+3.75%GBX 83GBX 803,244 shs£11.40 million06/26/2025GBX 87.50GBX 80-8.57%GBX 85GBX 7919,420 shs£10.98 million06/25/2025GBX 87.50GBX 87.50GBX 87.50GBX 8323,215 shs£12.01 million06/24/2025GBX 83GBX 87.50+5.42%GBX 87.50GBX 8323,215 shs£12.01 million06/23/2025GBX 83GBX 83GBX 86.50GBX 8322,592 shs£11.40 million06/20/2025GBX 88.50GBX 83-6.21%GBX 86.50GBX 83837 shs£11.40 million06/19/2025GBX 85GBX 88.50+4.12%GBX 88.50GBX 85.259,374 shs£12.15 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 86.50GBX 85-1.73%GBX 89GBX 8526,433 shs£11.67 million06/17/2025GBX 83.55GBX 86.50+3.53%GBX 86.50GBX 83.556,163 shs£11.88 million06/16/2025GBX 83.55GBX 83.55GBX 86GBX 83.554,037 shs£11.47 million06/13/2025GBX 86.50GBX 83.55-3.41%GBX 89GBX 83.55175 shs£11.47 million06/12/2025GBX 83.55GBX 86.50+3.53%GBX 86.50GBX 8692 shs£11.88 million06/11/2025GBX 83.36GBX 83.55+0.23%GBX 89GBX 83.557,091 shs£11.47 million06/10/2025GBX 86.50GBX 83.36-3.63%GBX 88.50GBX 83.3623,315 shs£11.45 million06/09/2025GBX 83GBX 86.50+4.22%GBX 87.50GBX 86.505,209 shs£11.88 million06/06/2025GBX 83.10GBX 83-0.12%GBX 86GBX 8314,944 shs£11.40 million06/05/2025GBX 83.36GBX 83.10-0.31%GBX 86GBX 83.1014,819 shs£11.41 million06/04/2025GBX 83.36GBX 83.36GBX 88GBX 83.1034,574 shs£11.45 million06/03/2025GBX 83GBX 83.36+0.43%GBX 86GBX 83.362,346 shs£11.45 million06/02/2025GBX 83.25GBX 83-0.30%GBX 86GBX 8320 shs£11.40 million Related Companies Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart Thruvision Group Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Flowtech Fluidpower Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
