Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 67.18 -1.32 (-1.93%)
As of 07/14/2026 05:55 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.57%, with a year-to-date return of -10.19%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 67.18 with a market cap of £9.25 million and volume of 10,906 shares. Five years ago, the stock traded at GBX 78.50, representing a 14.42% decrease over that period. At the time, it had a market cap of £11.70 million and a volume of 2,442 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-4.03%
3 Month
Performance
-4.03%
Year-To-Date
Performance
-10.19%
1 Year
Performance
-17.57%
5 Year
Performance
-14.42%

CSSG Stock Chart for Wednesday, July, 15, 2026

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 67GBX 67.18
+0.27%		GBX 70GBX 6710,906 shs£9.25 million
07/13/2026GBX 70GBX 67
-4.29%		GBX 70GBX 6715,018 shs£9.23 million
07/10/2026GBX 70GBX 70GBX 70GBX 67207 shs£9.64 million
07/09/2026GBX 67.18GBX 70
+4.20%		GBX 70GBX 68.5015,013 shs£9.64 million
07/08/2026GBX 70GBX 67.18
-4.03%		GBX 70GBX 67.1815,013 shs£9.25 million
07/07/2026GBX 70GBX 70GBX 70GBX 68.507 shs£9.64 million
07/06/2026GBX 68.50GBX 70
+2.19%		GBX 70GBX 675,215 shs£9.64 million
07/03/2026GBX 68GBX 68GBX 70GBX 67.5450,742 shs£9.36 million
07/02/2026GBX 67GBX 68
+1.49%		GBX 70GBX 67.5450,742 shs£9.36 million
07/01/2026GBX 68GBX 67
-1.47%		GBX 70GBX 6692,146 shs£9.23 million
06/30/2026GBX 68GBX 68GBX 68GBX 6518,094 shs£9.36 million
06/29/2026GBX 66.50GBX 68
+2.26%		GBX 68GBX 66.45384 shs£9.36 million
06/26/2026GBX 68GBX 68GBX 68GBX 65.503,000 shs£9.36 million
06/25/2026GBX 68GBX 68GBX 68GBX 65.503,000 shs£9.36 million
06/24/2026GBX 70GBX 68
-2.86%		GBX 70GBX 68165 shs£9.36 million
06/23/2026GBX 65GBX 70
+7.69%		GBX 70GBX 65.132,471 shs£9.64 million
06/22/2026GBX 70GBX 65
-7.14%		GBX 70GBX 65126 shs£8.95 million
06/19/2026GBX 70GBX 70GBX 70GBX 67.70154 shs£9.64 million
06/18/2026GBX 67.80GBX 70
+3.24%		GBX 70GBX 67.506 shs£9.64 million
06/17/2026GBX 70GBX 67.80
-3.14%		GBX 70GBX 65.301,784 shs£9.29 million
06/16/2026GBX 70GBX 70GBX 70GBX 652,708 shs£9.64 million
06/15/2026GBX 70GBX 70GBX 70GBX 65.253,043 shs£9.64 million
Related Companies

This page (LON:CSSG) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel