Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 72 0.00 (0.00%)
As of 08:33 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -3.74%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 72 with a market cap of £9.91 million and volume of 48,776 shares. Five years ago, the stock traded at GBX 75.50, representing a 4.64% decrease over that period. At the time, it had a market cap of £11.25 million and a volume of 1,000 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+5.88%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-10.00%
5 Year
Performance
-4.64%

CSSG Stock Chart for Tuesday, August, 4, 2026

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 66.10GBX 72
+8.93%		GBX 72GBX 66.1048,776 shs£9.91 million
07/31/2026GBX 69GBX 66.10
-4.20%		GBX 69GBX 66805 shs£9.10 million
07/30/2026GBX 67.98GBX 69
+1.50%		GBX 69GBX 663,505 shs£9.50 million
07/29/2026GBX 67.25GBX 67.98
+1.09%		GBX 69GBX 664,333 shs£9.36 million
07/28/2026GBX 71GBX 67.25
-5.28%		GBX 71GBX 67.252,507 shs£9.26 million
07/27/2026GBX 71GBX 71GBX 71GBX 702,853 shs£9.78 million
07/24/2026GBX 71GBX 71GBX 71GBX 69351 shs£9.78 million
07/23/2026GBX 70.30GBX 71
+1.00%		GBX 74GBX 70.302,290 shs£9.78 million
07/22/2026GBX 68GBX 70.30
+3.38%		GBX 71GBX 70.3011,542 shs£9.68 million
07/21/2026GBX 71.80GBX 68
-5.29%		GBX 70.50GBX 6810,000 shs£9.36 million
07/20/2026GBX 67.25GBX 71.80
+6.77%		GBX 73GBX 68.506,799 shs£9.89 million
07/17/2026GBX 70GBX 67.25
-3.93%		GBX 68.50GBX 67.2515,000 shs£9.26 million
07/16/2026GBX 69GBX 70
+1.45%		GBX 70GBX 67.5010,001 shs£9.64 million
07/15/2026GBX 67.18GBX 69
+2.71%		GBX 70GBX 68.508,413 shs£9.43 million
07/14/2026GBX 67GBX 67.18
+0.27%		GBX 70GBX 6710,906 shs£9.25 million
07/13/2026GBX 70GBX 67
-4.29%		GBX 70GBX 6715,018 shs£9.23 million
07/10/2026GBX 70GBX 70GBX 70GBX 67207 shs£9.64 million
07/09/2026GBX 67.18GBX 70
+4.20%		GBX 70GBX 68.5015,013 shs£9.64 million
07/08/2026GBX 70GBX 67.18
-4.03%		GBX 70GBX 67.1815,013 shs£9.25 million
07/07/2026GBX 70GBX 70GBX 70GBX 68.507 shs£9.64 million
07/06/2026GBX 68.50GBX 70
+2.19%		GBX 70GBX 675,215 shs£9.64 million
07/03/2026GBX 68GBX 68GBX 70GBX 67.5450,742 shs£9.36 million
Related Companies

This page (LON:CSSG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel