Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 65 -2.50 (-3.70%)
As of 09:58 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.69%, with a year-to-date return of -13.10%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 70 with a market cap of £9.64 million and volume of 34 shares. Five years ago, the stock traded at GBX 72, representing a 9.72% decrease over that period. At the time, it had a market cap of £10.73 million and a volume of 1,000 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
-7.14%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-13.10%
1 Year
Performance
-21.69%
5 Year
Performance
-9.72%

CSSG Stock Chart for Friday, May, 29, 2026

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 67.80GBX 70
+3.24%		GBX 70GBX 67.5034 shs£9.64 million
05/27/2026GBX 70GBX 67.80
-3.14%		GBX 67.80GBX 67.5013,525 shs£9.34 million
05/26/2026GBX 70GBX 70GBX 70GBX 67.5010,192 shs£9.64 million
05/25/2026GBX 70GBX 70GBX 70GBX 67.5010,192 shs£9.64 million
05/22/2026GBX 67.50GBX 70
+3.70%		GBX 70GBX 67.5010,192 shs£9.64 million
05/21/2026GBX 65GBX 67.50
+3.85%		GBX 70GBX 6510,192 shs£9.29 million
05/20/2026GBX 65GBX 65GBX 70GBX 6510,196 shs£8.95 million
05/19/2026GBX 65GBX 65GBX 70GBX 6510,196 shs£8.95 million
05/18/2026GBX 65GBX 65GBX 70GBX 6510,196 shs£8.95 million
05/15/2026GBX 65GBX 65GBX 70GBX 65171 shs£8.95 million
05/14/2026GBX 65GBX 65GBX 70GBX 652 shs£8.95 million
05/13/2026GBX 65.30GBX 65
-0.46%		GBX 67.50GBX 657,000 shs£8.95 million
05/12/2026GBX 68GBX 65.30
-3.97%		GBX 67.50GBX 65.307,000 shs£8.99 million
05/11/2026GBX 69GBX 68
-1.45%		GBX 70GBX 65983 shs£9.36 million
05/08/2026GBX 65.66GBX 69
+5.09%		GBX 69GBX 67.50650 shs£9.50 million
05/07/2026GBX 70GBX 65.66
-6.20%		GBX 70GBX 659,822 shs£9.04 million
05/06/2026GBX 70GBX 70GBX 70GBX 651,553 shs£9.64 million
05/05/2026N/AGBX 70GBX 70GBX 6520 shs£9.64 million
04/30/2026GBX 70GBX 70GBX 70GBX 67.507 shs£9.64 million
04/29/2026GBX 69GBX 70
+1.45%		GBX 70GBX 67.501 shs£9.64 million
04/28/2026GBX 65.30GBX 69
+5.67%		GBX 69GBX 67.50484 shs£9.50 million
Related Companies

This page (LON:CSSG) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel