Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 75 +2.50 (+3.45%)
As of 06:04 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+10.29%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-1.00%
5 Year
Performance
-9.09%

CSSG Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of 0.27%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 75 with a market cap of £10.33 million and volume of 53 shares. Five years ago, the stock traded at GBX 82.50, representing a 9.09% decrease over that period. At the time, it had a market cap of £12.29 million and a volume of 200 shares. View the advanced CSSG chart on TradingView.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 70.30GBX 75
+6.69%		GBX 75GBX 72.5053 shs£10.33 million
09/14/2026GBX 72.33GBX 70.30
-2.80%		GBX 75GBX 704,864 shs£9.68 million
09/11/2026GBX 70GBX 72.33
+3.32%		GBX 72.33GBX 7015,938 shs£9.96 million
09/10/2026GBX 70GBX 70GBX 72.19GBX 7020,000 shs£9.64 million
09/09/2026GBX 70GBX 70GBX 72.19GBX 70184 shs£9.64 million
09/08/2026GBX 74GBX 70
-5.41%		GBX 71.50GBX 70624 shs£9.64 million
09/07/2026GBX 72.31GBX 74
+2.34%		GBX 74GBX 7053,892 shs£10.19 million
09/04/2026GBX 70GBX 72.31
+3.30%		GBX 75GBX 7273,618 shs£9.96 million
09/03/2026GBX 72GBX 70
-2.78%		GBX 74GBX 6821,959 shs£9.64 million
09/02/2026GBX 72GBX 72GBX 72GBX 71.329,077 shs£9.91 million
09/01/2026GBX 71.32GBX 72
+0.95%		GBX 72GBX 71.329,077 shs£9.91 million
08/31/2026GBX 71.32GBX 71.32GBX 72GBX 68417 shs£9.82 million
08/28/2026GBX 70GBX 71.32
+1.89%		GBX 72GBX 68417 shs£9.82 million
08/26/2026GBX 68.24GBX 68.24GBX 72GBX 68.24881 shs£9.40 million
08/25/2026GBX 68.12GBX 68.24
+0.18%		GBX 72GBX 68.24881 shs£9.40 million
08/24/2026GBX 70GBX 68.12
-2.69%		GBX 72GBX 682,093 shs£9.38 million
08/21/2026GBX 68.05GBX 68.05GBX 70GBX 68334 shs£9.37 million
08/20/2026GBX 71.25GBX 68.05
-4.49%		GBX 70GBX 68334 shs£9.37 million
08/19/2026GBX 68GBX 71.25
+4.78%		GBX 71.25GBX 70140 shs£9.81 million
08/18/2026GBX 68GBX 68GBX 70.50GBX 681 shs£9.36 million
08/17/2026GBX 68GBX 68GBX 72GBX 683,742 shs£9.36 million
08/14/2026GBX 72GBX 68
-5.56%		GBX 70GBX 685,105 shs£9.36 million
Related Companies

This page (LON:CSSG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel