Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 48 +1.50 (+3.23%)
As of 05:46 AM Eastern
Compare

REACT Group Stock Price Performance

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of -5.51%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 48 with a market cap of £11.35 million and volume of 132 shares. Five years ago, the stock traded at GBX 3.30, representing a 1,354.55% increase over that period. At the time, it had a market cap of £16.76 million and a volume of 1.80 million shares.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
+6.71%
3 Month
Performance
-9.43%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-29.93%
5 Year
Performance
+1,354.55%

REAT Stock Chart for Thursday, May, 14, 2026

REAT Chart by TradingView

REACT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 46.35GBX 48
+3.56%		GBX 48GBX 46.50132 shs£11.35 million
05/12/2026GBX 47.50GBX 46.35
-2.42%		GBX 46.50GBX 46.3580,665 shs£10.96 million
05/11/2026GBX 46.45GBX 47.50
+2.26%		GBX 47.50GBX 45.151,138 shs£11.23 million
05/08/2026GBX 48GBX 46.45
-3.23%		GBX 48GBX 457,061 shs£10.98 million
05/07/2026GBX 46.69GBX 48
+2.81%		GBX 48GBX 46.5020,500 shs£11.35 million
05/06/2026GBX 45.15GBX 46.69
+3.41%		GBX 46.69GBX 45.2221,358 shs£11.04 million
05/05/2026N/AGBX 45.15GBX 46.50GBX 45.159,505 shs£10.67 million
04/30/2026GBX 45.10GBX 48
+6.43%		GBX 48GBX 46.7825,801 shs£11.35 million
04/29/2026GBX 45.10GBX 45.10GBX 46.50GBX 45.104,379 shs£10.66 million
04/28/2026GBX 44GBX 45.10
+2.50%		GBX 48GBX 4416,647 shs£10.66 million
04/27/2026GBX 46.78GBX 44
-5.94%		GBX 48GBX 448,056 shs£10.40 million
04/24/2026GBX 48GBX 46.78
-2.54%		GBX 46.78GBX 46.502,512 shs£11.06 million
04/23/2026GBX 46.90GBX 48
+2.35%		GBX 48GBX 45243 shs£11.35 million
04/22/2026GBX 48GBX 46.90
-2.29%		GBX 46.90GBX 45.1538,937 shs£11.09 million
04/21/2026GBX 47GBX 48
+2.13%		GBX 48GBX 45215 shs£11.35 million
04/20/2026GBX 47.06GBX 47
-0.13%		GBX 47GBX 45.5041,401 shs£11.11 million
04/17/2026GBX 45.03GBX 47.06
+4.51%		GBX 47.30GBX 45.03132,378 shs£11.12 million
04/16/2026GBX 46.61GBX 45.03
-3.39%		GBX 48GBX 45.03147,915 shs£10.64 million
04/15/2026GBX 44.98GBX 46.61
+3.62%		GBX 48GBX 45.8977,836 shs£11.02 million
04/14/2026GBX 44.80GBX 44.98
+0.40%		GBX 45GBX 44.7542,849 shs£10.63 million
04/13/2026GBX 43.15GBX 44.80
+3.82%		GBX 45GBX 43.1623,021 shs£10.59 million
Related Companies

This page (LON:REAT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel