Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 44 -1.50 (-3.30%)
As of 08:26 AM Eastern
Compare

REACT Group Stock Price Performance

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.99%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 44.38 with a market cap of £10.49 million and volume of 28,194 shares. Five years ago, the stock traded at GBX 3.13, representing a 1,308.00% increase over that period. At the time, it had a market cap of £14.83 million and a volume of 1.51 million shares.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.38%
1 Month
Performance
-3.19%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-24.99%
5 Year
Performance
+1,308.00%

REAT Stock Chart for Tuesday, June, 23, 2026

REAT Chart by TradingView

REACT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 44.38GBX 44
-0.85%		GBX 45.50GBX 4422,562 shs£10.40 million
06/22/2026GBX 44.38GBX 44.38GBX 45.50GBX 44.3828,194 shs£10.49 million
06/19/2026GBX 47GBX 44.38
-5.59%		GBX 44.38GBX 447,156 shs£10.49 million
06/18/2026GBX 45GBX 47
+4.44%		GBX 47GBX 455,058 shs£11.11 million
06/17/2026GBX 45GBX 45GBX 46GBX 456,250 shs£10.64 million
06/16/2026GBX 45GBX 45GBX 45.50GBX 454,426 shs£10.64 million
06/15/2026GBX 45.56GBX 45
-1.23%		GBX 45.50GBX 4520,079 shs£10.64 million
06/12/2026GBX 44.38GBX 45.56
+2.67%		GBX 46GBX 4440,674 shs£10.77 million
06/11/2026GBX 45GBX 44.38
-1.39%		GBX 45GBX 449,082 shs£10.49 million
06/10/2026GBX 45GBX 45GBX 45GBX 44.3722,278 shs£10.64 million
06/09/2026GBX 44.30GBX 45
+1.58%		GBX 45GBX 44.304,348 shs£10.64 million
06/08/2026GBX 45GBX 44.30
-1.56%		GBX 45GBX 444,584 shs£10.47 million
06/05/2026GBX 44GBX 45
+2.27%		GBX 45GBX 44.3018,352 shs£10.64 million
06/04/2026GBX 45GBX 44
-2.22%		GBX 45GBX 4414,256 shs£10.40 million
06/03/2026GBX 44.50GBX 45
+1.12%		GBX 45GBX 44.1616,727 shs£10.64 million
06/02/2026GBX 44.89GBX 44.50
-0.87%		GBX 45GBX 447,552 shs£10.52 million
06/01/2026GBX 45GBX 44.89
-0.24%		GBX 44.89GBX 44.019,958 shs£10.61 million
05/29/2026GBX 45GBX 45GBX 45GBX 4370,110 shs£10.64 million
05/28/2026GBX 44.19GBX 45
+1.84%		GBX 45GBX 4477,944 shs£10.64 million
05/27/2026GBX 44GBX 44.19
+0.43%		GBX 45GBX 4360,758 shs£10.45 million
05/26/2026GBX 45.45GBX 44
-3.19%		GBX 47GBX 43.0554,631 shs£10.40 million
05/25/2026GBX 45.45GBX 45.45GBX 45.45GBX 4514,600 shs£10.74 million
05/22/2026GBX 45.02GBX 45.45
+0.96%		GBX 45.45GBX 4514,600 shs£10.87 million
Related Companies

This page (LON:REAT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel