Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 41 -1.50 (-3.53%)
As of 07:55 AM Eastern
Compare

REACT Group Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
0.00%
3 Month
Performance
-9.79%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-18.97%
5 Year
Performance
+1,495.33%

REAT Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.97%, with a year-to-date return of -19.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 41 with a market cap of £9.69 million and volume of 6,563 shares. Five years ago, the stock traded at GBX 2.57, representing a 1,495.33% increase over that period. At the time, it had a market cap of £13.06 million and a volume of 319,936 shares. View the advanced REAT chart on TradingView.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

REACT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 41.51GBX 41
-1.23%		GBX 42.50GBX 416,563 shs£9.69 million
08/24/2026GBX 41.51GBX 41.51GBX 43.48GBX 41.5122,864 shs£9.81 million
08/21/2026GBX 41.51GBX 41.51GBX 42.50GBX 41.5150 shs£9.81 million
08/20/2026GBX 41.51GBX 41.51GBX 41.51GBX 411,387 shs£9.81 million
08/19/2026GBX 41.51GBX 41.51GBX 42.50GBX 41.5162,023 shs£9.81 million
08/18/2026GBX 42.40GBX 41.51
-2.10%		GBX 42.50GBX 41.5162,023 shs£9.81 million
08/17/2026GBX 42GBX 42.40
+0.95%		GBX 43.75GBX 40115,468 shs£10.02 million
08/14/2026GBX 42GBX 42GBX 42GBX 416 shs£9.93 million
08/13/2026GBX 42GBX 42GBX 42GBX 416 shs£9.93 million
08/12/2026GBX 40.15GBX 42
+4.61%		GBX 42GBX 40.8511,544 shs£9.93 million
08/11/2026GBX 40GBX 40.15
+0.37%		GBX 42GBX 4016,183 shs£9.49 million
08/10/2026GBX 40.90GBX 40
-2.20%		GBX 41.40GBX 4052,020 shs£9.46 million
08/07/2026GBX 41.40GBX 40.90
-1.21%		GBX 42.48GBX 40.2588,817 shs£9.67 million
08/06/2026GBX 43.50GBX 41.40
-4.83%		GBX 41.40GBX 4140,264 shs£9.79 million
08/05/2026GBX 41GBX 43.50
+6.10%		GBX 43.50GBX 41.3134,236 shs£10.28 million
08/04/2026GBX 42.48GBX 41
-3.48%		GBX 44GBX 4162,539 shs£9.69 million
08/03/2026GBX 42.25GBX 42.48
+0.54%		GBX 42.48GBX 4289,779 shs£10.04 million
07/31/2026GBX 41.03GBX 42.25
+2.97%		GBX 42.50GBX 42.2540,000 shs£9.99 million
07/30/2026GBX 41.03GBX 41.03GBX 42.50GBX 41.03204 shs£9.70 million
07/29/2026GBX 41.03GBX 41.03GBX 42.50GBX 41.03204 shs£9.70 million
07/28/2026GBX 42.48GBX 41.03
-3.41%		GBX 42.50GBX 41.037,222 shs£9.70 million
07/27/2026GBX 41GBX 42.48
+3.61%		GBX 42.59GBX 415,870 shs£10.04 million
07/24/2026GBX 41GBX 41GBX 44GBX 4113,595 shs£9.69 million
Related Companies

This page (LON:REAT) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel