Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 40 0.00 (0.00%)
As of 12:26 PM Eastern
Compare

REACT Group Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-3.61%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-21.26%
1 Year
Performance
-14.93%
5 Year
Performance
+1,624.14%

REAT Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.93%, with a year-to-date return of -21.26%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 40 with a market cap of £9.46 million and volume of 19,999 shares. Five years ago, the stock traded at GBX 2.32, representing a 1,624.14% increase over that period. At the time, it had a market cap of £11.79 million and a volume of 159,375 shares. View the advanced REAT chart on TradingView.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

REACT Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 40GBX 40GBX 41.50GBX 4019,999 shs£9.46 million
10/02/2026GBX 43GBX 40
-6.98%		GBX 41.50GBX 4020,039 shs£9.46 million
10/01/2026GBX 41.21GBX 43
+4.34%		GBX 43GBX 42.5020,047 shs£10.16 million
09/30/2026GBX 42.10GBX 41.21
-2.11%		GBX 42.50GBX 41.2122,397 shs£9.74 million
09/29/2026GBX 43GBX 42.10
-2.09%		GBX 42.10GBX 41.5020,000 shs£9.95 million
09/28/2026GBX 41.50GBX 43
+3.61%		GBX 43GBX 41.503 shs£10.16 million
09/25/2026GBX 40GBX 40GBX 41.50GBX 40773 shs£9.46 million
09/24/2026GBX 41.11GBX 40
-2.70%		GBX 41.50GBX 40773 shs£9.46 million
09/23/2026GBX 41.11GBX 41.11GBX 41.11GBX 4049,942 shs£9.72 million
09/22/2026GBX 41.95GBX 41.11
-1.99%		GBX 41.11GBX 4049,942 shs£9.72 million
09/21/2026GBX 41.78GBX 41.95
+0.40%		GBX 41.95GBX 4170,000 shs£9.92 million
09/18/2026GBX 41.78GBX 41.78GBX 41.78GBX 4120,000 shs£9.88 million
09/17/2026GBX 40GBX 41.78
+4.45%		GBX 41.78GBX 4029,585 shs£9.88 million
09/16/2026GBX 41.80GBX 40
-4.31%		GBX 41GBX 4031,450 shs£9.46 million
09/15/2026GBX 41.80GBX 41.80GBX 42GBX 4073,757 shs£9.88 million
09/14/2026GBX 42GBX 41.80
-0.48%		GBX 42GBX 4073,757 shs£9.88 million
09/11/2026GBX 41.70GBX 42
+0.72%		GBX 42GBX 41105,179 shs£9.93 million
09/10/2026GBX 42GBX 41.70
-0.71%		GBX 42GBX 40115,492 shs£9.86 million
09/09/2026GBX 40GBX 42
+5.00%		GBX 42GBX 401,319 shs£9.93 million
09/08/2026GBX 40.42GBX 40
-1.04%		GBX 41GBX 402 shs£9.46 million
09/07/2026GBX 41.50GBX 40.42
-2.60%		GBX 41GBX 40.42365 shs£9.55 million
Related Companies

This page (LON:REAT) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel