Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 42.48 +0.23 (+0.54%)
As of 07:38 AM Eastern
Compare

REACT Group Stock Price Performance

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.59%, with a year-to-date return of -16.38%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 42.25 with a market cap of £9.99 million and volume of 40,000 shares. Five years ago, the stock traded at GBX 2.45, representing a 1,633.88% increase over that period. At the time, it had a market cap of £12.45 million and a volume of 676,426 shares.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
-1.67%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-12.59%
5 Year
Performance
+1,633.88%

REAT Stock Chart for Monday, August, 3, 2026

REAT Chart by TradingView

REACT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 41.03GBX 42.25
+2.97%		GBX 42.50GBX 42.2540,000 shs£9.99 million
07/30/2026GBX 41.03GBX 41.03GBX 42.50GBX 41.03204 shs£9.70 million
07/29/2026GBX 41.03GBX 41.03GBX 42.50GBX 41.03204 shs£9.70 million
07/28/2026GBX 42.48GBX 41.03
-3.41%		GBX 42.50GBX 41.037,222 shs£9.70 million
07/27/2026GBX 41GBX 42.48
+3.61%		GBX 42.59GBX 415,870 shs£10.04 million
07/24/2026GBX 41GBX 41GBX 44GBX 4113,595 shs£9.69 million
07/23/2026GBX 44GBX 41
-6.82%		GBX 44GBX 4113,595 shs£9.69 million
07/22/2026GBX 42.80GBX 44
+2.80%		GBX 44GBX 42.5080 shs£10.40 million
07/21/2026GBX 44GBX 42.80
-2.73%		GBX 44GBX 417,231 shs£10.12 million
07/20/2026GBX 41.35GBX 44
+6.41%		GBX 44GBX 42.501,875 shs£10.40 million
07/17/2026GBX 44GBX 41.35
-6.02%		GBX 42.50GBX 41.356,968 shs£9.77 million
07/16/2026GBX 41.35GBX 44
+6.41%		GBX 44GBX 42.501,881 shs£10.40 million
07/15/2026GBX 44GBX 41.35
-6.02%		GBX 44GBX 41.354,510 shs£9.77 million
07/14/2026GBX 44GBX 44GBX 44GBX 41.808,000 shs£10.40 million
07/13/2026GBX 42GBX 44
+4.76%		GBX 44GBX 41.3536,993 shs£10.40 million
07/10/2026GBX 42GBX 42GBX 43GBX 40111,050 shs£9.93 million
07/09/2026GBX 43.02GBX 42
-2.37%		GBX 44GBX 41.8035,219 shs£9.93 million
07/08/2026GBX 45GBX 43.02
-4.40%		GBX 45GBX 4337,243 shs£10.17 million
07/07/2026GBX 43.95GBX 45
+2.39%		GBX 45GBX 43.5021,602 shs£10.64 million
07/06/2026GBX 45GBX 43.95
-2.33%		GBX 45GBX 43.9576,753 shs£10.39 million
07/03/2026GBX 43.20GBX 45
+4.17%		GBX 45GBX 439,026 shs£10.64 million
07/02/2026GBX 43.20GBX 43.20GBX 45GBX 43.0210,210 shs£10.21 million
Related Companies

This page (LON:REAT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel