Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 41.80 +0.80 (+1.95%)
As of 09/14/2026 10:22 AM Eastern
Compare

REACT Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.48%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-16.48%
5 Year
Performance
+1,604.73%

REAT Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.48%, with a year-to-date return of -17.72%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 41.80 with a market cap of £9.88 million and volume of 73,757 shares. Five years ago, the stock traded at GBX 2.45, representing a 1,604.73% increase over that period. At the time, it had a market cap of £12.46 million and a volume of 41,848 shares. View the advanced REAT chart on TradingView.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

REACT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 41.80GBX 41.80GBX 42GBX 4073,757 shs£9.88 million
09/14/2026GBX 42GBX 41.80
-0.48%		GBX 42GBX 4073,757 shs£9.88 million
09/11/2026GBX 41.70GBX 42
+0.72%		GBX 42GBX 41105,179 shs£9.93 million
09/10/2026GBX 42GBX 41.70
-0.71%		GBX 42GBX 40115,492 shs£9.86 million
09/09/2026GBX 40GBX 42
+5.00%		GBX 42GBX 401,319 shs£9.93 million
09/08/2026GBX 40.42GBX 40
-1.04%		GBX 41GBX 402 shs£9.46 million
09/07/2026GBX 41.50GBX 40.42
-2.60%		GBX 41GBX 40.42365 shs£9.55 million
09/04/2026GBX 40.40GBX 41.50
+2.72%		GBX 41.50GBX 411,195 shs£9.81 million
09/03/2026GBX 42GBX 40.40
-3.81%		GBX 41GBX 40.40100,390 shs£9.55 million
09/02/2026GBX 42GBX 42GBX 42GBX 4044,835 shs£9.93 million
09/01/2026GBX 40GBX 42
+5.00%		GBX 42GBX 4035,482 shs£9.93 million
08/31/2026GBX 40GBX 40GBX 42.20GBX 4099,908 shs£9.46 million
08/28/2026GBX 41GBX 40
-2.44%		GBX 42.20GBX 4099,908 shs£9.46 million
08/27/2026GBX 41GBX 41GBX 42.90GBX 415,395 shs£9.69 million
08/26/2026GBX 41GBX 41GBX 42.50GBX 415,606 shs£9.69 million
08/25/2026GBX 41.51GBX 41
-1.23%		GBX 42.50GBX 416,563 shs£9.69 million
08/24/2026GBX 41.51GBX 41.51GBX 43.48GBX 41.5122,864 shs£9.81 million
08/21/2026GBX 41.51GBX 41.51GBX 42.50GBX 41.5150 shs£9.81 million
08/20/2026GBX 41.51GBX 41.51GBX 41.51GBX 411,387 shs£9.81 million
08/19/2026GBX 41.51GBX 41.51GBX 42.50GBX 41.5162,023 shs£9.81 million
08/18/2026GBX 42.40GBX 41.51
-2.10%		GBX 42.50GBX 41.5162,023 shs£9.81 million
08/17/2026GBX 42GBX 42.40
+0.95%		GBX 43.75GBX 40115,468 shs£10.02 million
08/14/2026GBX 42GBX 42GBX 42GBX 416 shs£9.93 million
Related Companies

This page (LON:REAT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel