Free Trial

REACT Group (REAT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free REAT Stock Alerts
GBX 68.50
+1.00 (+1.48%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

REACT Group Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+5,069.81%
3 Month
Performance
+5,089.39%
6 Month
Performance
+4,089.60%
Year-To-Date
Performance
+4,624.14%
1 Year
Performance
+5,608.33%
Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

REAT Stock Chart for Wednesday, April, 24, 2024

REAT Chart by TradingView

REACT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 67.95GBX 67.80
-0.22%		GBX 70GBX 67.807,923 shs£14.48 million
04/23/2024GBX 67.55GBX 67.95
+0.59%		GBX 68GBX 67.5623,146 shs£14.51 million
04/22/2024GBX 67.50GBX 67.55
+0.07%		GBX 67.55GBX 677,613 shs£14.42 million
04/19/2024GBX 68GBX 67.50
-0.74%		GBX 68GBX 67.509,554 shs£14.41 million
04/18/2024GBX 67.50GBX 68
+0.74%		GBX 68GBX 67.5016,384 shs£14.52 million
04/17/2024GBX 68GBX 67.50
-0.74%		GBX 67.95GBX 67.503,087 shs£14.41 million
04/16/2024GBX 67.50GBX 68
+0.74%		GBX 68GBX 6738,155 shs£14.52 million
04/15/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.05440 shs£14.41 million
04/12/2024GBX 67.73GBX 67.75
+0.04%		GBX 68GBX 66.3315,208 shs£14.47 million
04/11/2024GBX 67.75GBX 67.73
-0.04%		GBX 67.75GBX 66.1015,765 shs£724.66 million
04/10/2024GBX 65.46GBX 67.75
+3.51%		GBX 68GBX 6518,765 shs£724.93 million
04/09/2024GBX 66.50GBX 65.46
-1.57%		GBX 68GBX 65.3050,929 shs£700.37 million
04/08/2024GBX 66.50GBX 66.50GBX 67.85GBX 65.1523,057 shs£711.55 million
04/05/2024GBX 69GBX 66.50
-3.62%		GBX 67.64GBX 66.5022,847 shs£711.55 million
04/04/2024GBX 65.10GBX 69
+5.99%		GBX 69.36GBX 6653,771 shs£738.30 million
04/03/2024GBX 65.15GBX 65.10
-0.08%		GBX 68.27GBX 6451,704 shs£696.57 million
04/02/2024GBX 1.35GBX 65.15
+4,725.93%		GBX 69GBX 6513,043 shs£697.11 million
04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.304.32 million shs£14.45 million
03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.304.32 million shs£14.45 million
03/28/2024GBX 1.30GBX 1.35
+3.85%		GBX 1.40GBX 1.304.31 million shs£14.45 million
03/27/2024GBX 1.27GBX 1.30
+2.52%		GBX 1.35GBX 1.271.59 million shs£13.91 million
03/26/2024GBX 1.30GBX 1.27
-2.46%		GBX 1.34GBX 1.27180,896 shs£13.57 million
03/25/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.35GBX 1.26742,259 shs£13.91 million
03/22/2024GBX 1.34GBX 1.35
+0.75%		GBX 1.35GBX 1.28287,054 shs£14.42 million
03/21/2024GBX 1.30GBX 1.34
+2.92%		GBX 1.35GBX 1.26105,895 shs£14.32 million
03/20/2024GBX 1.30GBX 1.30GBX 1.34GBX 1.30100,000 shs£13.91 million
03/19/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.251.58 million shs£13.91 million
03/18/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.26955,361 shs£13.91 million
03/15/2024GBX 1.30GBX 1.30
+0.39%		GBX 1.35GBX 1.251.81 million shs£13.91 million
03/14/2024GBX 1.35GBX 1.30
-4.00%		GBX 1.35GBX 1.252.31 million shs£13.86 million
03/13/2024GBX 1.35GBX 1.35
-0.07%		GBX 1.40GBX 1.30923,927 shs£14.43 million
03/12/2024GBX 1.36GBX 1.35
-0.74%		GBX 1.36GBX 1.31894,990 shs£14.45 million
03/11/2024GBX 1.38GBX 1.36
-1.09%		GBX 1.40GBX 1.35793,459 shs£14.55 million
03/08/2024GBX 1.40GBX 1.37
-1.86%		GBX 1.45GBX 1.351.00 million shs£14.70 million
03/07/2024GBX 1.40GBX 1.40GBX 1.44GBX 1.361.01 million shs£14.98 million
03/06/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.351.24 million shs£14.98 million
03/05/2024GBX 1.38GBX 1.40
+1.23%		GBX 1.40GBX 1.36881,853 shs£14.98 million
03/04/2024GBX 1.38GBX 1.38
+0.58%		GBX 1.39GBX 1.35562,138 shs£14.80 million
03/01/2024GBX 1.39GBX 1.42
+1.94%		GBX 1.45GBX 1.361.37 million shs£15.19 million
02/29/2024GBX 1.40GBX 1.39
-0.50%		GBX 1.40GBX 1.39235,135 shs£14.91 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 1.43GBX 1.40
-1.75%		GBX 1.40GBX 1.38135,428 shs£14.98 million
02/27/2024GBX 1.45GBX 1.43
-1.72%		GBX 1.48GBX 1.375.83 million shs£15.25 million
02/26/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.50GBX 1.401.56 million shs£15.52 million
02/23/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.355.50 million shs£14.98 million
02/22/2024GBX 1.39GBX 1.40
+0.72%		GBX 1.45GBX 1.352.54 million shs£14.98 million
02/21/2024GBX 1.39GBX 1.39
+0.36%		GBX 1.40GBX 1.302.22 million shs£14.87 million
02/20/2024GBX 1.30GBX 1.39
+6.54%		GBX 1.40GBX 1.308.67 million shs£14.82 million
02/19/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.35GBX 1.308.37 million shs£13.91 million
02/16/2024GBX 1.35GBX 1.33
-1.85%		GBX 1.40GBX 1.3010.21 million shs£14.18 million
02/15/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.322.30 million shs£14.45 million
02/14/2024GBX 1.35GBX 1.35GBX 1.36GBX 1.3212.83 million shs£14.45 million
02/13/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.359.25 million shs£14.45 million
02/12/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.40GBX 1.2616.11 million shs£14.45 million
02/09/2024GBX 1.30GBX 1.21
-6.92%		GBX 1.35GBX 1.208.32 million shs£12.95 million
02/08/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.43GBX 1.302.30 million shs£13.91 million
02/07/2024GBX 1.35GBX 1.35GBX 1.36GBX 1.316.24 million shs£14.45 million
02/06/2024GBX 1.33GBX 1.35
+1.89%		GBX 1.39GBX 1.3111.58 million shs£14.45 million
02/05/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.31667,443 shs£14.18 million
02/02/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.34GBX 1.274.10 million shs£13.91 million
02/01/2024GBX 1.31GBX 1.33
+1.53%		GBX 1.34GBX 1.312.95 million shs£14.18 million
01/31/2024GBX 1.49GBX 1.31
-12.42%		GBX 1.39GBX 1.305.11 million shs£13.96 million
01/30/2024GBX 1.31GBX 1.49
+13.74%		GBX 1.50GBX 1.31368,199 shs£15.94 million
01/29/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.31GBX 1.31250,000 shs£14.02 million
01/26/2024GBX 1.33GBX 1.40
+5.26%		GBX 1.40GBX 1.3031.24 million shs£14.98 million
01/25/2024GBX 1.32GBX 1.33
+0.76%		GBX 1.38GBX 1.331.22 million shs£14.23 million
01/24/2024GBX 1.50GBX 1.32
-12.00%		GBX 1.36GBX 1.321.66 million shs£14.12 million
01/23/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.5066 shs£16.05 million

Related Companies:
This page (LON:REAT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
I’m afraid WWIII is a very real possibility
Porter & Company
"The Biggest Drug Ever" Is Coming
Behind the Markets