Go Pro
→ Free Stock Pick: The Company First in Line for America’s New Super Fuel (From Banyan Hill Publishing) (Ad)tc pixel Free AEG Stock Alerts

Active Energy Group (AEG) Stock Chart & Stock Price History

Active Energy Group logo
GBX 0.08 0.00 (0.00%)
As of 10:51 AM Eastern
Compare

Active Energy Group Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-16.67%
3 Month
Performance
-31.03%
Year-To-Date
Performance
+15.94%
1 Year
Performance
-32.77%
5 Year
Performance
-82.22%

AEG Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Active Energy Group (AEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.77%, with a year-to-date return of 15.94%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Active Energy Group traded at GBX 0.08 with a market cap of £5.44 million and volume of 7.17 million shares. Five years ago, the stock traded at GBX 0.45, representing a 82.22% decrease over that period. At the time, it had a market cap of £17.56 million and a volume of 9.57 million shares. View the advanced AEG chart on TradingView.

Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Active Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Active Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 0.08GBX 0.08
-4.76%		GBX 0.09GBX 0.087.17 million shs£5.44 million
08/06/2026GBX 0.09GBX 0.08
-1.18%		GBX 0.09GBX 0.0814.70 million shs£5.71 million
08/05/2026GBX 0.08GBX 0.09
+4.94%		GBX 0.09GBX 0.0821.19 million shs£5.78 million
08/04/2026GBX 0.09GBX 0.08
-4.71%		GBX 0.09GBX 0.0839.50 million shs£5.51 million
08/03/2026GBX 0.08GBX 0.09
+7.59%		GBX 0.09GBX 0.08111.92 million shs£5.78 million
07/31/2026GBX 0.09GBX 0.08
-7.06%		GBX 0.09GBX 0.0793.50 million shs£5.37 million
07/30/2026GBX 0.09GBX 0.09
-7.61%		GBX 0.09GBX 0.0897.56 million shs£5.78 million
07/29/2026GBX 0.09GBX 0.09
+2.22%		GBX 0.10GBX 0.095.74 million shs£6.26 million
07/28/2026GBX 0.10GBX 0.09
-5.26%		GBX 0.10GBX 0.0931.31 million shs£6.12 million
07/27/2026GBX 0.09GBX 0.10
+5.56%		GBX 0.10GBX 0.0913.75 million shs£6.46 million
07/24/2026GBX 0.10GBX 0.09
-5.26%		GBX 0.10GBX 0.0920.04 million shs£6.12 million
07/23/2026GBX 0.10GBX 0.10
-3.06%		GBX 0.11GBX 0.1016.53 million shs£6.46 million
07/22/2026GBX 0.10GBX 0.10
+2.08%		GBX 0.10GBX 0.1026.03 million shs£6.67 million
07/21/2026GBX 0.10GBX 0.10
+1.05%		GBX 0.10GBX 0.0919.96 million shs£6.53 million
07/20/2026GBX 0.10GBX 0.10
-5.00%		GBX 0.11GBX 0.0952.79 million shs£6.46 million
07/17/2026GBX 0.10GBX 0.10
-0.99%		GBX 0.11GBX 0.1044.91 million shs£6.80 million
07/16/2026GBX 0.10GBX 0.10
+1.00%		GBX 0.11GBX 0.1037.12 million shs£6.87 million
07/15/2026GBX 0.10GBX 0.10
-3.85%		GBX 0.11GBX 0.109.35 million shs£6.80 million
07/14/2026GBX 0.11GBX 0.10
-0.95%		GBX 0.11GBX 0.102.41 million shs£7.07 million
07/13/2026GBX 0.10GBX 0.11
+9.37%		GBX 0.11GBX 0.1047.76 million shs£7.14 million
07/10/2026GBX 0.10GBX 0.10
-4.00%		GBX 0.10GBX 0.1024.10 million shs£6.53 million
07/09/2026GBX 0.10GBX 0.10GBX 0.10GBX 0.1017.10 million shs£6.80 million
Related Companies

This page (LON:AEG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel