S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Trump’s “Tax Free” Retirement Strategy (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Active Energy Group (AEG) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free AEG Stock Alerts
GBX 0.35
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Active Energy Group Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
-44.00%
3 Month
Performance
-78.13%
6 Month
Performance
-92.43%
Year-To-Date
Performance
-78.79%
1 Year
Performance
-91.76%
Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Active Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

AEG Stock Chart for Tuesday, April, 16, 2024

AEG Chart by TradingView

Active Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 0.35GBX 0.35GBX 0.40GBX 0.312.33 million shs£567,000.00
04/12/2024GBX 0.34GBX 0.38
+13.02%		GBX 0.40GBX 0.302.25 million shs£618,000.00
04/11/2024GBX 0.35GBX 0.34
-3.43%		GBX 0.40GBX 0.30502,225 shs£547,000.00
04/10/2024GBX 0.32GBX 0.35
+9.37%		GBX 0.38GBX 0.323.15 million shs£567,000.00
04/09/2024GBX 0.45GBX 0.32
-29.05%		GBX 0.40GBX 0.3024.35 million shs£518,000.00
04/08/2024GBX 0.50GBX 0.45
-9.80%		GBX 0.52GBX 0.4586,201 shs£730,000.00
04/05/2024GBX 0.52GBX 0.50
-2.91%		GBX 0.52GBX 0.451.37 million shs£809,000.00
04/04/2024GBX 0.50GBX 0.52
+3.00%		GBX 0.52GBX 0.451.40 million shs£834,000.00
04/03/2024GBX 0.48GBX 0.50
+4.38%		GBX 0.50GBX 0.461.66 million shs£809,000.00
04/02/2024GBX 0.48GBX 0.48
+0.84%		GBX 0.55GBX 0.451.16 million shs£775,000.00
04/01/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.452.40 million shs£769,000.00
03/29/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.452.40 million shs£769,000.00
03/28/2024GBX 0.48GBX 0.48
-0.42%		GBX 0.48GBX 0.482.40 million shs£769,000.00
03/27/2024GBX 0.50GBX 0.48
-4.41%		GBX 0.55GBX 0.453.13 million shs£772,000.00
03/26/2024GBX 0.55GBX 0.50
-9.11%		GBX 0.53GBX 0.481.45 million shs£808,000.00
03/25/2024GBX 0.53GBX 0.55
+4.57%		GBX 0.55GBX 0.50114,705 shs£889,000.00
03/22/2024GBX 0.50GBX 0.55
+9.80%		GBX 0.55GBX 0.50315,057 shs£889,000.00
03/21/2024GBX 0.59GBX 0.50
-15.82%		GBX 0.59GBX 0.506.49 million shs£809,000.00
03/20/2024GBX 0.60GBX 0.59
-1.00%		GBX 0.64GBX 0.554.70 million shs£961,000.00
03/19/2024GBX 0.52GBX 0.60
+15.38%		GBX 0.61GBX 0.607.98 million shs£971,000.00
03/18/2024GBX 0.63GBX 0.52
-16.80%		GBX 0.65GBX 0.522.63 million shs£842,000.00
03/15/2024GBX 0.60GBX 0.62
+3.67%		GBX 0.63GBX 0.60410,400 shs£1.01 million
03/14/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.63GBX 0.602.04 million shs£971,000.00
03/13/2024GBX 0.61GBX 0.63
+2.46%		GBX 0.69GBX 0.634.82 million shs£1.01 million
03/12/2024GBX 0.64GBX 0.61
-4.69%		GBX 0.70GBX 0.601.55 million shs£987,000.00
03/11/2024GBX 0.70GBX 0.64
-8.57%		GBX 0.69GBX 0.604.62 million shs£1.04 million
03/08/2024GBX 0.80GBX 0.70
-12.72%		GBX 0.82GBX 0.6515.96 million shs£1.13 million
03/07/2024GBX 0.99GBX 0.80
-18.99%		GBX 1.03GBX 0.7831.46 million shs£1.30 million
03/06/2024GBX 0.93GBX 0.99
+6.22%		GBX 1.27GBX 0.94105.39 million shs£1.60 million
03/05/2024GBX 0.34GBX 0.93
+175.74%		GBX 1.38GBX 0.45188.55 million shs£1.51 million
03/04/2024GBX 0.33GBX 0.34
+4.00%		GBX 0.35GBX 0.3156,040 shs£547,000.00
03/01/2024GBX 0.33GBX 0.34
+4.62%		GBX 0.35GBX 0.30412,067 shs£550,000.00
02/29/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.31175,062 shs£526,000.00
02/28/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.35GBX 0.31115,481 shs£526,000.00
02/27/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.33100,829 shs£567,000.00
02/26/2024GBX 0.33GBX 0.35
+7.69%		GBX 0.35GBX 0.3420,385 shs£567,000.00
02/23/2024GBX 0.38GBX 0.34
-9.87%		GBX 0.35GBX 0.30887,456 shs£547,000.00
02/22/2024GBX 0.36GBX 0.38
+3.59%		GBX 0.40GBX 0.3836,842 shs£607,000.00
02/21/2024GBX 0.40GBX 0.36
-8.59%		GBX 0.40GBX 0.361.72 million shs£586,000.00
02/20/2024GBX 0.38GBX 0.40
+4.76%		GBX 0.40GBX 0.38248,594 shs£641,000.00
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/19/2024GBX 0.38GBX 0.38
+0.80%		GBX 0.40GBX 0.35908,287 shs£612,000.00
02/16/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.36387,760 shs£607,000.00
02/15/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.36260,756 shs£607,000.00
02/14/2024GBX 0.43GBX 0.38
-11.76%		GBX 0.42GBX 0.361.66 million shs£607,000.00
02/13/2024GBX 0.42GBX 0.43
+1.19%		GBX 0.46GBX 0.401.95 million shs£688,000.00
02/12/2024GBX 0.41GBX 0.42
+2.94%		GBX 0.45GBX 0.3615.21 million shs£680,000.00
02/09/2024GBX 0.38GBX 0.41
+7.37%		GBX 0.41GBX 0.363.02 million shs£660,000.00
02/08/2024GBX 0.36GBX 0.38
+5.56%		GBX 0.40GBX 0.35873,132 shs£615,000.00
02/07/2024GBX 0.39GBX 0.36
-6.49%		GBX 0.38GBX 0.36440,738 shs£583,000.00
02/06/2024GBX 0.42GBX 0.39
-8.33%		GBX 0.41GBX 0.361.42 million shs£623,000.00
02/05/2024GBX 0.43GBX 0.42
-1.18%		GBX 0.46GBX 0.351.73 million shs£680,000.00
02/02/2024GBX 0.43GBX 0.41
-3.53%		GBX 0.42GBX 0.40731,057 shs£664,000.00
02/01/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.46GBX 0.406.26 million shs£688,000.00
01/31/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.423.69 million shs£728,000.00
01/30/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.51GBX 0.455.81 million shs£728,000.00
01/29/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.465.26 million shs£809,000.00
01/26/2024GBX 1.70GBX 0.50
-70.59%		GBX 1GBX 0.4039.97 million shs£809,000.00
01/25/2024GBX 1.77GBX 1.70
-3.95%		GBX 1.70GBX 1.66129,100 shs£2.75 million
01/24/2024GBX 1.70GBX 1.77
+4.12%		GBX 1.80GBX 1.55614,837 shs£2.87 million
01/23/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.90GBX 1.70281,358 shs£2.75 million
01/22/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.82GBX 1.651.43 million shs£2.91 million
01/19/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.50228,407 shs£2.59 million
01/18/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.68GBX 1.50193,312 shs£2.59 million
01/17/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.50101,940 shs£2.75 million
01/16/2024GBX 1.50GBX 1.60
+6.52%		GBX 1.68GBX 1.5041,352 shs£2.59 million
01/15/2024GBX 1.60GBX 1.50
-6.13%		GBX 1.50GBX 1.505,000 shs£2.43 million

Related Companies:
This page (LON:AEG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
Great Crypto Bull
Weiss Ratings
Keep Your Eyes on This Power-Mad Politician
Altimetry