Free Trial

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HUI Stock Alerts
GBX 9
+0.25 (+2.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Hydrogen Utopia International Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+2.86%
3 Month
Performance
+75.61%
6 Month
Performance
+122.22%
Year-To-Date
Performance
+166.67%
1 Year
Performance
+5.88%
Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HUI Stock Chart for Saturday, April, 27, 2024

HUI Chart by TradingView

Hydrogen Utopia International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 8.70GBX 9
+3.45%		GBX 9.50GBX 8.5018,792 shs£34.70 million
04/25/2024GBX 9.50GBX 8.70
-8.42%		GBX 9.50GBX 8.5032,419 shs£33.54 million
04/24/2024GBX 8.75GBX 9.50
+8.57%		GBX 9.50GBX 8.506,711 shs£36.62 million
04/23/2024GBX 8.75GBX 8.75GBX 9GBX 8.502,149 shs£33.73 million
04/22/2024GBX 8.40GBX 8.75
+4.17%		GBX 9GBX 8.5010,023 shs£33.73 million
04/19/2024GBX 8.50GBX 8.40
-1.18%		GBX 9GBX 889,828 shs£32.38 million
04/18/2024GBX 8.75GBX 8.50
-2.86%		GBX 9GBX 8.50103,657 shs£32.77 million
04/17/2024GBX 9.20GBX 8.75
-4.89%		GBX 9.20GBX 8.50108,871 shs£33.73 million
04/16/2024GBX 8.82GBX 9.20
+4.31%		GBX 9.74GBX 8.50143,169 shs£35.47 million
04/15/2024GBX 8.50GBX 8.82
+3.76%		GBX 10.50GBX 8.82262,702 shs£34.00 million
04/12/2024GBX 9GBX 8.50
-5.56%		GBX 9GBX 839,971 shs£32.77 million
04/11/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 837,596 shs£34.70 million
04/10/2024GBX 8.10GBX 8.50
+4.94%		GBX 8.67GBX 8.5057,654 shs£32.77 million
04/09/2024GBX 9.18GBX 8.10
-11.76%		GBX 8.67GBX 8.1035,255 shs£31.23 million
04/08/2024GBX 8.50GBX 9.18
+8.00%		GBX 9.18GBX 853,915 shs£35.39 million
04/05/2024GBX 8.50GBX 8.31
-2.24%		GBX 9GBX 878,161 shs£32.04 million
04/04/2024GBX 8.80GBX 8.50
-3.41%		GBX 9GBX 8.3012,279 shs£32.77 million
04/03/2024GBX 9GBX 8.80
-2.22%		GBX 9GBX 89,336 shs£33.93 million
04/02/2024GBX 8.50GBX 9
+5.88%		GBX 9.18GBX 8.13164,691 shs£34.70 million
04/01/2024GBX 8.50GBX 8.50GBX 9.18GBX 8160,154 shs£32.77 million
03/29/2024GBX 9GBX 8.50
-5.56%		GBX 9.18GBX 8160,154 shs£32.77 million
03/28/2024GBX 8.75GBX 9
+2.86%		GBX 9.18GBX 8160,154 shs£34.70 million
03/27/2024GBX 8.75GBX 8.75GBX 8.90GBX 8.5623,907 shs£33.73 million
03/26/2024GBX 8.94GBX 8.75
-2.13%		GBX 8.93GBX 8.5554,709 shs£33.73 million
03/25/2024GBX 8.60GBX 8.94
+3.95%		GBX 8.94GBX 8.28132,209 shs£34.47 million
03/22/2024GBX 9GBX 8.82
-2.00%		GBX 8.90GBX 8.2810,309 shs£34.00 million
03/21/2024GBX 8.70GBX 9
+3.45%		GBX 9GBX 8.2024,801 shs£34.70 million
03/20/2024GBX 8.86GBX 8.70
-1.83%		GBX 9GBX 8.20131,747 shs£33.54 million
03/19/2024GBX 8.90GBX 8.86
-0.43%		GBX 8.90GBX 8.5838,593 shs£34.17 million
03/18/2024GBX 8.99GBX 8.90
-1.00%		GBX 9GBX 8.5539,830 shs£34.31 million
03/15/2024GBX 8.55GBX 8.99
+5.15%		GBX 9GBX 8.5524,671 shs£34.66 million
03/14/2024GBX 8.55GBX 8.55GBX 8.80GBX 8.5559,438 shs£32.96 million
03/13/2024GBX 9GBX 8.55
-5.00%		GBX 9GBX 8.55193,879 shs£32.96 million
03/12/2024GBX 9GBX 9GBX 9.50GBX 8.5083,712 shs£34.70 million
03/11/2024GBX 9GBX 9GBX 9.50GBX 8.5015,668 shs£34.70 million
03/08/2024GBX 9.20GBX 9
-2.17%		GBX 9.50GBX 8.6022,414 shs£34.70 million
03/07/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.50GBX 8.50264,840 shs£35.47 million
03/06/2024GBX 10.20GBX 9.50
-6.86%		GBX 10GBX 9.1069,910 shs£36.62 million
03/05/2024GBX 10.20GBX 10.20GBX 10.50GBX 9141,511 shs£39.32 million
03/04/2024GBX 10.70GBX 10.20
-4.67%		GBX 10.70GBX 10.2021,979 shs£39.32 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 10.20GBX 10.70
+4.90%		GBX 10.70GBX 9.46107,225 shs£41.25 million
02/29/2024GBX 9.70GBX 10.20
+5.15%		GBX 11GBX 9185,536 shs£39.32 million
02/28/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.05297,508 shs£37.40 million
02/27/2024GBX 12.10GBX 9.70
-19.83%		GBX 12GBX 9636,675 shs£37.40 million
02/26/2024GBX 8.60GBX 12.10
+40.70%		GBX 15.50GBX 8.504.71 million shs£46.65 million
02/23/2024GBX 7.45GBX 8.60
+15.44%		GBX 9GBX 7.50456,727 shs£33.16 million
02/22/2024GBX 6.86GBX 7.45
+8.60%		GBX 7.50GBX 7129,335 shs£28.72 million
02/21/2024GBX 6.80GBX 6.86
+0.88%		GBX 7.50GBX 6.50138,633 shs£26.45 million
02/20/2024GBX 6.45GBX 6.80
+5.43%		GBX 7GBX 5.88312,952 shs£26.22 million
02/19/2024GBX 5.75GBX 6.45
+12.17%		GBX 6.50GBX 5.50107,762 shs£24.87 million
02/16/2024GBX 5.75GBX 5.75GBX 6GBX 5.5085,644 shs£22.17 million
02/15/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.755 shs£22.17 million
02/14/2024GBX 5.75GBX 5.75GBX 6GBX 5.5510,782 shs£22.17 million
02/13/2024GBX 5.67GBX 5.75
+1.41%		GBX 6GBX 5174,544 shs£22.17 million
02/12/2024GBX 5.67GBX 5.67GBX 5.67GBX 5.671,210 shs£21.86 million
02/09/2024GBX 5.50GBX 5.67
+3.09%		GBX 5.67GBX 512,325 shs£21.86 million
02/08/2024GBX 5.64GBX 5.50
-2.48%		GBX 6GBX 517,861 shs£21.20 million
02/07/2024GBX 5GBX 5.64
+12.80%		GBX 5.67GBX 524,755 shs£21.74 million
02/06/2024GBX 5.50GBX 5
-9.09%		GBX 6GBX 553,914 shs£19.28 million
02/05/2024GBX 5.50GBX 5.50GBX 6GBX 519,322 shs£21.20 million
02/02/2024GBX 5.50GBX 5.50GBX 6GBX 558,987 shs£21.20 million
02/01/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.5076,859 shs£21.20 million
01/31/2024GBX 5.86GBX 5.75
-1.88%		GBX 6.50GBX 5.50177,653 shs£22.17 million
01/30/2024GBX 6.18GBX 5.86
-5.13%		GBX 6.64GBX 5.5095,625 shs£22.59 million
01/29/2024GBX 5.13GBX 6.18
+20.53%		GBX 7GBX 5.50957,210 shs£23.81 million
01/26/2024GBX 3.50GBX 5.13
+46.51%		GBX 5.50GBX 3.501.19 million shs£19.76 million

Related Companies:
This page (LON:HUI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press