Thruvision Group (THRU) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free THRU Stock Alerts GBX 17.50 -0.50 (-2.78%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Thruvision Group Stock Price Performance5 Day Performance-2.78%1 Month Performance0.00%3 Month Performance-7.89%6 Month Performance-20.85%Year-To-Date Performance-6.67%1 Year Performance-28.28% Receive THRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. THRU Stock Chart for Friday, April, 26, 2024 THRU Chart by TradingView Thruvision Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 18GBX 17.50-2.78%GBX 17.74GBX 17.5031,224 shs£28.10 million04/25/2024GBX 18GBX 18GBX 18.23GBX 185,000 shs£28.90 million04/24/2024GBX 18.23GBX 18-1.23%GBX 18.23GBX 185,000 shs£28.90 million04/23/2024GBX 18GBX 18.23+1.25%GBX 18.23GBX 18.235,000 shs£29.26 million04/22/2024GBX 18GBX 18GBX 18GBX 17582 shs£28.90 million04/19/2024GBX 18GBX 18.25+1.39%GBX 18.25GBX 18.2513,838 shs£29.30 million Get the Latest News and Ratings for THRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 19GBX 18-5.26%GBX 18.25GBX 18274 shs£28.90 million04/17/2024GBX 18GBX 19+5.56%GBX 19GBX 196 shs£30.51 million04/16/2024GBX 18GBX 18GBX 19GBX 18100 shs£28.90 million04/12/2024GBX 17.20GBX 18+4.65%GBX 18GBX 17.201,585 shs£28.90 million04/11/2024GBX 18GBX 17.20-4.44%GBX 18.50GBX 17.2026,585 shs£27.62 million04/10/2024GBX 18GBX 18GBX 19.40GBX 1854,589 shs£28.90 million04/09/2024GBX 18.03GBX 18-0.17%GBX 18.28GBX 18159,166 shs£28.90 million04/08/2024GBX 18GBX 18.03+0.17%GBX 18.28GBX 18159,166 shs£28.95 million04/05/2024GBX 18GBX 18GBX 18GBX 17.1254,820 shs£28.90 million04/04/2024GBX 18.50GBX 18-2.70%GBX 18GBX 17.1254,820 shs£28.90 million04/03/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.501,467 shs£29.70 million04/02/2024GBX 18GBX 18.50+2.78%GBX 19GBX 18.50223,120 shs£29.70 million04/01/2024GBX 18GBX 18GBX 18.50GBX 186,600 shs£28.90 million03/29/2024GBX 18GBX 18GBX 18.50GBX 186,600 shs£28.90 million03/28/2024GBX 18GBX 18GBX 18.50GBX 186,600 shs£28.90 million03/27/2024GBX 17.50GBX 18+2.86%GBX 18.50GBX 17123,897 shs£28.90 million03/26/2024GBX 18GBX 17.50-2.78%GBX 17.75GBX 17.5028,652 shs£28.10 million03/25/2024GBX 18.50GBX 18-2.70%GBX 19.40GBX 18153,968 shs£28.90 million03/22/2024GBX 18GBX 18.50+2.78%GBX 19GBX 18302,955 shs£29.70 million03/21/2024GBX 18.50GBX 18-2.70%GBX 18.75GBX 18562,289 shs£28.90 million03/20/2024GBX 19GBX 18.50-2.63%GBX 19GBX 18.1013,077 shs£29.70 million03/19/2024GBX 20GBX 19-5.00%GBX 20.40GBX 192,263 shs£30.51 million03/18/2024GBX 19GBX 20+5.26%GBX 20.40GBX 202,526 shs£32.11 million03/15/2024GBX 19GBX 19GBX 19GBX 18.109,112 shs£30.51 million03/14/2024GBX 19GBX 19GBX 19GBX 18.109,114 shs£30.51 million03/13/2024GBX 19GBX 19GBX 19.05GBX 1926,225 shs£30.51 million03/12/2024GBX 19.05GBX 19-0.26%GBX 19.05GBX 1926,225 shs£30.51 million03/11/2024GBX 19GBX 19.05+0.26%GBX 19.10GBX 19.0515,699 shs£30.59 million03/08/2024GBX 19GBX 19GBX 19.18GBX 195,000 shs£30.51 million03/07/2024GBX 19GBX 19GBX 19.18GBX 195,000 shs£30.51 million03/06/2024GBX 19GBX 19GBX 19.20GBX 18.207,334 shs£30.51 million03/05/2024GBX 18.20GBX 19+4.40%GBX 19.20GBX 18.207,334 shs£30.51 million03/04/2024GBX 19GBX 18.20-4.21%GBX 19.20GBX 18.207,334 shs£29.22 million03/01/2024GBX 19GBX 19GBX 19.30GBX 1921,000 shs£30.51 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024GBX 19GBX 19GBX 19GBX 187,475 shs£30.51 million02/28/2024GBX 19GBX 19GBX 19GBX 187,475 shs£30.51 million02/27/2024GBX 19GBX 19GBX 19GBX 187,475 shs£30.51 million02/26/2024GBX 19GBX 19GBX 19GBX 18.2025,000 shs£30.51 million02/23/2024GBX 19GBX 18.20-4.21%GBX 18.20GBX 18.2025,000 shs£29.22 million02/22/2024GBX 19.30GBX 19-1.55%GBX 19GBX 18.201,231 shs£30.51 million02/21/2024GBX 19GBX 19.30+1.58%GBX 19.30GBX 19.302,590 shs£30.99 million02/20/2024GBX 19GBX 19GBX 19.30GBX 1965,000 shs£30.51 million02/19/2024GBX 19GBX 19GBX 19.30GBX 1965,000 shs£30.51 million02/16/2024GBX 19GBX 19GBX 19.30GBX 1965,000 shs£30.51 million02/15/2024GBX 19GBX 19GBX 19.30GBX 1932,150 shs£30.51 million02/14/2024GBX 18.22GBX 19+4.28%GBX 19.50GBX 18.2575,157 shs£30.51 million02/13/2024GBX 19GBX 18.22-4.11%GBX 19.50GBX 18.228,030 shs£29.25 million02/12/2024GBX 19GBX 19GBX 19.50GBX 1933,580 shs£30.51 million02/09/2024GBX 19GBX 19GBX 19.57GBX 1952 shs£30.51 million02/08/2024GBX 19.57GBX 19-2.91%GBX 19.57GBX 1952 shs£30.51 million02/07/2024GBX 19GBX 19.57+3.00%GBX 19.57GBX 19.5752 shs£31.42 million02/06/2024GBX 18.20GBX 19+4.40%GBX 19GBX 18.203,739 shs£30.51 million02/05/2024GBX 19GBX 18.20-4.21%GBX 18.20GBX 18.203,739 shs£29.22 million02/02/2024GBX 19GBX 19GBX 19.66GBX 18.3335,479 shs£30.51 million02/01/2024GBX 20GBX 19-5.00%GBX 19.66GBX 18.3335,479 shs£30.51 million01/31/2024GBX 20GBX 20GBX 20GBX 20579 shs£32.11 million01/30/2024GBX 19.80GBX 20+1.01%GBX 20GBX 19.8087,880 shs£32.11 million01/29/2024GBX 19GBX 19.80+4.21%GBX 19.80GBX 18.253,238 shs£31.79 million01/26/2024GBX 18.50GBX 19+2.70%GBX 19.96GBX 191,950 shs£30.51 million01/25/2024GBX 18.75GBX 18.50-1.33%GBX 18.75GBX 18.505,405 shs£29.70 million Related Companies: SNX Stock Chart JNEO Stock Chart FA Stock Chart CSSG Stock Chart WSG Stock Chart NWT Stock Chart FIH Stock Chart GELN Stock Chart GATC Stock Chart VNET Stock Chart Receive THRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thruvision Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
