Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free THRU Stock Alerts

Thruvision Group (THRU) Stock Chart & Stock Price History

Thruvision Group logo
GBX 1.25 -0.03 (-1.96%)
As of 11:35 AM Eastern
Compare

Thruvision Group Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
+88.54%
3 Month
Performance
+73.61%
Year-To-Date
Performance
+30.89%
1 Year
Performance
-23.08%
5 Year
Performance
-94.75%

THRU Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Thruvision Group (THRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 30.89%. In the past month, the stock has increased 88.54%, reflecting recent market activity.

As of the latest close, Thruvision Group traded at GBX 1.25 with a market cap of £5.61 million and volume of 8.71 million shares. Five years ago, the stock traded at GBX 23.80, representing a 94.75% decrease over that period. At the time, it had a market cap of £34.70 million and a volume of 7,600 shares. View the advanced THRU chart on TradingView.

Receive THRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Thruvision Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 1.27GBX 1.25
-1.42%		GBX 1.30GBX 1.248.71 million shs£5.61 million
08/25/2026GBX 1.25GBX 1.27
+1.44%		GBX 1.35GBX 1.258.07 million shs£5.69 million
08/24/2026GBX 1.35GBX 1.25
-7.41%		GBX 1.35GBX 1.252.22 million shs£5.61 million
08/21/2026GBX 1.35GBX 1.35GBX 1.35GBX 1.255.11 million shs£6.06 million
08/20/2026GBX 1.40GBX 1.35
-3.57%		GBX 1.40GBX 1.2513.63 million shs£6.06 million
08/19/2026GBX 1.44GBX 1.40
-3.05%		GBX 1.50GBX 1.357.25 million shs£6.28 million
08/18/2026GBX 1.34GBX 1.44
+7.76%		GBX 1.45GBX 1.3018.93 million shs£6.48 million
08/17/2026GBX 1.33GBX 1.34
+0.75%		GBX 1.45GBX 1.2020.70 million shs£6.01 million
08/14/2026GBX 1.17GBX 1.33
+13.87%		GBX 1.35GBX 1.1022.82 million shs£5.97 million
08/13/2026GBX 1.20GBX 1.17
-2.67%		GBX 1.30GBX 1.1024.43 million shs£5.24 million
08/12/2026GBX 1.30GBX 1.20
-7.76%		GBX 1.50GBX 1.2095.94 million shs£5.38 million
08/11/2026GBX 0.84GBX 1.30
+55.81%		GBX 1.50GBX 0.75160.65 million shs£5.84 million
08/10/2026GBX 0.64GBX 0.84
+31.08%		GBX 0.95GBX 0.8082.17 million shs£3.75 million
08/07/2026GBX 0.62GBX 0.64
+2.08%		GBX 0.65GBX 0.64882,590 shs£2.86 million
08/06/2026GBX 0.62GBX 0.62
+1.46%		GBX 0.65GBX 0.6279,160 shs£2.80 million
08/05/2026GBX 0.70GBX 0.62
-12.14%		GBX 0.63GBX 0.6210,000 shs£2.76 million
08/04/2026GBX 0.70GBX 0.70GBX 0.70GBX 0.60446,328 shs£3.14 million
08/03/2026GBX 0.62GBX 0.70
+12.54%		GBX 0.70GBX 0.656,948 shs£3.14 million
07/31/2026GBX 0.62GBX 0.62
+0.32%		GBX 0.65GBX 0.62191,876 shs£2.79 million
07/30/2026GBX 0.65GBX 0.62
-4.62%		GBX 0.68GBX 0.62349,113 shs£2.78 million
07/29/2026GBX 0.65GBX 0.65GBX 0.68GBX 0.6515,384 shs£2.92 million
07/28/2026GBX 0.65GBX 0.65
-0.46%		GBX 0.68GBX 0.65153 shs£2.92 million
07/27/2026GBX 0.66GBX 0.65
-1.51%		GBX 0.66GBX 0.65255,514 shs£2.93 million
Related Companies

This page (LON:THRU) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel