Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free THRU Stock Alerts

Thruvision Group (THRU) Stock Chart & Stock Price History

Thruvision Group logo
GBX 0.71 -0.01 (-1.79%)
As of 06/5/2026 07:18 AM Eastern
Compare

Thruvision Group Stock Price Performance

The Thruvision Group (THRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.23%, with a year-to-date return of -25.45%. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Thruvision Group traded at GBX 0.71 with a market cap of £3.18 million and volume of 94,588 shares. Five years ago, the stock traded at GBX 24, representing a 97.03% decrease over that period. At the time, it had a market cap of £34.91 million and a volume of 80,102 shares.

Receive THRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-11.00%
3 Month
Performance
-25.05%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-45.23%
5 Year
Performance
-97.03%

THRU Stock Chart for Saturday, June, 6, 2026

THRU Chart by TradingView

Thruvision Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 0.71GBX 0.71
+0.99%		GBX 0.73GBX 0.7194,588 shs£3.18 million
06/04/2026GBX 0.75GBX 0.71
-6.00%		GBX 0.75GBX 0.7013,897 shs£3.15 million
06/03/2026GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.70143,082 shs£3.35 million
06/02/2026GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.70312,159 shs£3.24 million
06/01/2026GBX 0.74GBX 0.75
+1.49%		GBX 0.75GBX 0.7155,433 shs£3.35 million
05/29/2026GBX 0.70GBX 0.74
+5.57%		GBX 0.74GBX 0.73100,000 shs£3.30 million
05/28/2026GBX 0.75GBX 0.70
-6.67%		GBX 0.75GBX 0.70182,004 shs£3.13 million
05/27/2026GBX 0.72GBX 0.75
+4.17%		GBX 0.76GBX 0.7060,148 shs£3.35 million
05/26/2026GBX 0.70GBX 0.72
+2.86%		GBX 0.80GBX 0.711.51 million shs£3.22 million
05/25/2026GBX 0.70GBX 0.70GBX 0.80GBX 0.70274,505 shs£3.13 million
05/22/2026GBX 0.74GBX 0.70
-5.41%		GBX 0.80GBX 0.70274,505 shs£3.35 million
05/21/2026GBX 0.85GBX 0.74
-12.94%		GBX 0.80GBX 0.74120,039 shs£3.31 million
05/20/2026GBX 0.75GBX 0.85
+13.18%		GBX 0.85GBX 0.73363,010 shs£3.80 million
05/19/2026GBX 0.77GBX 0.75
-2.47%		GBX 0.77GBX 0.75115,774 shs£3.58 million
05/18/2026GBX 0.85GBX 0.77
-9.41%		GBX 0.77GBX 0.75481,723 shs£3.44 million
05/15/2026GBX 0.77GBX 0.85
+10.10%		GBX 0.85GBX 0.756.20 million shs£3.80 million
05/14/2026GBX 0.75GBX 0.77
+2.93%		GBX 0.85GBX 0.7511.49 million shs£3.45 million
05/13/2026GBX 0.75GBX 0.75GBX 0.80GBX 0.752.52 million shs£3.35 million
05/12/2026GBX 0.75GBX 0.75GBX 0.80GBX 0.752,415 shs£3.35 million
05/11/2026GBX 0.78GBX 0.75
-3.23%		GBX 0.80GBX 0.75593,572 shs£3.35 million
05/08/2026GBX 0.78GBX 0.78
-0.13%		GBX 0.78GBX 0.78644,329 shs£3.46 million
05/07/2026GBX 0.80GBX 0.78
-3.00%		GBX 0.80GBX 0.75667,670 shs£3.47 million
05/06/2026GBX 0.76GBX 0.80
+5.82%		GBX 0.80GBX 0.761.02 million shs£3.58 million
05/05/2026N/AGBX 0.76GBX 0.78GBX 0.76952,147 shs£3.38 million
Related Companies

This page (LON:THRU) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel