Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IGE Stock Alerts
GBX 1.20
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Image Scan Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-25.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-38.46%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IGE Stock Chart for Friday, April, 26, 2024

IGE Chart by TradingView

Image Scan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15350,000 shs£1.64 million
04/23/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.151,881 shs£1.64 million
04/22/2024GBX 1.20GBX 1.20GBX 1.28GBX 1.2028,000 shs£1.64 million
04/19/2024GBX 1.20GBX 1.28
+6.33%		GBX 1.28GBX 1.2828,000 shs£1.75 million
04/18/2024GBX 1.28GBX 1.20
-6.25%		GBX 1.29GBX 1.2078,383 shs£1.64 million
04/17/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.29GBX 1.2878,385 shs£1.75 million
04/16/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15120,275 shs£1.64 million
04/15/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15120,275 shs£1.64 million
04/12/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.28GBX 1.15201,704 shs£1.75 million
04/11/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.158,000 shs£1.64 million
04/10/2024GBX 1.30GBX 1.20
-7.48%		GBX 1.28GBX 1.1414,542 shs£1.64 million
04/09/2024GBX 1.16GBX 1.30
+11.91%		GBX 1.30GBX 1.15101,000 shs£1.78 million
04/08/2024GBX 1.23GBX 1.16
-5.39%		GBX 1.16GBX 1.1631,142 shs£1.59 million
04/05/2024GBX 1.23GBX 1.33
+8.16%		GBX 1.33GBX 1.301,614 shs£1.81 million
04/04/2024GBX 1.17GBX 1.23
+5.15%		GBX 1.32GBX 1.1629,015 shs£1.68 million
04/03/2024GBX 1.16GBX 1.17
+0.43%		GBX 1.17GBX 1.17300,000 shs£1.59 million
04/02/2024GBX 1.25GBX 1.16
-7.20%		GBX 1.31GBX 1.16113,215 shs£1.59 million
04/01/2024GBX 1.25GBX 1.25GBX 1.31GBX 1.10851,891 shs£1.71 million
03/29/2024GBX 1.10GBX 1.25
+13.64%		GBX 1.31GBX 1.10851,891 shs£1.71 million
03/28/2024GBX 1.30GBX 1.10
-15.51%		GBX 1.31GBX 1.10851,891 shs£1.51 million
03/27/2024GBX 1.40GBX 1.30
-7.00%		GBX 1.44GBX 1.30367,610 shs£1.78 million
03/26/2024GBX 1.44GBX 1.40
-2.78%		GBX 1.40GBX 1.401,458 shs£1.92 million
03/25/2024GBX 1.40GBX 1.44
+2.86%		GBX 1.44GBX 1.3527,000 shs£1.97 million
03/22/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40224,976 shs£1.92 million
03/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.402,057 shs£1.92 million
03/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.402,057 shs£1.92 million
03/19/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.302,055 shs£1.92 million
03/18/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.302,057 shs£1.78 million
03/15/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.3069,088 shs£1.78 million
03/14/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30115,000 shs£1.92 million
03/13/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30115,000 shs£1.92 million
03/12/2024GBX 1.18GBX 1.40
+18.64%		GBX 1.47GBX 1.10410,207 shs£1.92 million
03/11/2024GBX 1.15GBX 1.18
+2.61%		GBX 1.18GBX 1.102.25 million shs£1.62 million
03/08/2024GBX 1.13GBX 1.15
+2.22%		GBX 1.18GBX 1.102.25 million shs£1.57 million
03/07/2024GBX 1.13GBX 1.13GBX 1.15GBX 1.131,305 shs£1.54 million
03/06/2024GBX 1.13GBX 1.13GBX 1.20GBX 1723,245 shs£1.54 million
03/05/2024GBX 1.10GBX 1.13
+2.27%		GBX 1.20GBX 1723,246 shs£1.54 million
03/04/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0629,007 shs£1.51 million
03/01/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0526,054 shs£1.51 million
02/29/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0526,054 shs£1.51 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024GBX 1.40GBX 1.10
-21.43%		GBX 1.30GBX 1.08683,356 shs£1.51 million
02/27/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.3088,145 shs£1.92 million
02/26/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.406,555 shs£1.92 million
02/23/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.406,555 shs£1.92 million
02/22/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.4071 shs£1.92 million
02/21/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40506 shs£1.92 million
02/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.307,303 shs£1.92 million
02/19/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30237 shs£1.92 million
02/16/2024GBX 1.40GBX 1.42
+1.43%		GBX 1.42GBX 1.3045,223 shs£1.94 million
02/15/2024GBX 1.46GBX 1.40
-4.11%		GBX 1.40GBX 1.3047,817 shs£1.92 million
02/14/2024GBX 1.50GBX 1.46
-2.67%		GBX 1.46GBX 1.31214,510 shs£2.00 million
02/13/2024GBX 1.40GBX 1.50
+6.99%		GBX 1.60GBX 1.4096,243 shs£2.05 million
02/12/2024GBX 1.50GBX 1.40
-6.53%		GBX 1.60GBX 1.4096,243 shs£1.92 million
02/09/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.50GBX 1.4014,169 shs£2.05 million
02/08/2024GBX 1.55GBX 1.55GBX 1.65GBX 1.5090,000 shs£2.12 million
02/07/2024GBX 1.55GBX 1.55GBX 1.65GBX 1.5090,000 shs£2.12 million
02/06/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.65GBX 1.5090,000 shs£2.12 million
02/05/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5010,000 shs£2.19 million
02/02/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5010,000 shs£2.19 million
02/01/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.60150,000 shs£2.19 million
01/31/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.60150,000 shs£2.19 million
01/30/2024GBX 1.68GBX 1.60
-4.76%		GBX 1.68GBX 1.505,057 shs£2.19 million
01/29/2024GBX 1.60GBX 1.68
+5.00%		GBX 1.68GBX 1.505,057 shs£2.30 million
01/26/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.60178 shs£2.19 million
01/25/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.60178 shs£2.19 million
01/24/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.53105,503 shs£2.19 million

Related Companies:
This page (LON:IGE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings