Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 109.88 +1.38 (+1.27%)
As of 07:54 AM Eastern
Compare

Newmark Security Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.45%
3 Month
Performance
-4.87%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+41.96%

NWT Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.96%, with a year-to-date return of 11.23%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 108.50 with a market cap of £10.23 million and volume of 2 shares. View the advanced NWT chart on TradingView.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 115GBX 108.50
-5.65%		GBX 115GBX 108.502 shs£10.23 million
09/02/2026GBX 115GBX 115GBX 115GBX 108.502 shs£10.84 million
09/01/2026GBX 109.88GBX 115
+4.66%		GBX 115GBX 108.502 shs£10.84 million
08/31/2026GBX 109.88GBX 109.88GBX 109.88GBX 106.501,361 shs£10.36 million
08/28/2026GBX 105GBX 109.88
+4.65%		GBX 109.88GBX 106.501,361 shs£10.36 million
08/27/2026GBX 113GBX 105
-7.08%		GBX 113GBX 1015,245 shs£9.90 million
08/26/2026GBX 113GBX 113GBX 113GBX 106.5029 shs£10.65 million
08/25/2026GBX 101.30GBX 113
+11.55%		GBX 113GBX 106.5029 shs£10.65 million
08/24/2026GBX 101.30GBX 101.30GBX 109GBX 101.302,014 shs£9.55 million
08/21/2026GBX 113GBX 101.30
-10.35%		GBX 106.50GBX 101.302,000 shs£9.55 million
08/20/2026GBX 100GBX 113
+13.00%		GBX 113GBX 106.505 shs£10.65 million
08/19/2026GBX 113GBX 100
-11.50%		GBX 106.50GBX 1002 shs£9.43 million
08/18/2026GBX 113.90GBX 113
-0.79%		GBX 113GBX 1065,005 shs£10.65 million
08/17/2026GBX 108.75GBX 113.90
+4.74%		GBX 113.90GBX 1101,000 shs£10.74 million
08/14/2026GBX 110GBX 108.75
-1.14%		GBX 110GBX 108.75262 shs£10.25 million
08/13/2026GBX 115GBX 110
-4.35%		GBX 115GBX 11013,010 shs£10.37 million
08/12/2026GBX 115GBX 115GBX 115GBX 11029,010 shs£10.84 million
08/11/2026GBX 113GBX 115
+1.77%		GBX 115GBX 11029,010 shs£10.84 million
08/10/2026GBX 113GBX 113GBX 113GBX 1134,000 shs£10.65 million
08/07/2026GBX 114GBX 113
-0.88%		GBX 113GBX 107.115,103 shs£10.65 million
08/06/2026GBX 114GBX 114GBX 115GBX 11497 shs£10.74 million
08/05/2026GBX 115GBX 114
-0.87%		GBX 115GBX 1141,765 shs£10.74 million
08/04/2026GBX 115GBX 115GBX 115GBX 1102 shs£10.84 million
08/03/2026GBX 114GBX 115
+0.88%		GBX 115GBX 1102 shs£10.84 million
Related Companies

This page (LON:NWT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel