Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 117.40 +4.90 (+4.36%)
As of 06:09 AM Eastern
Compare

Newmark Security Stock Price Performance

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.15%, with a year-to-date return of 18.84%. In the past month, the stock has increased 23.58%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 114.40 with a market cap of £10.78 million and volume of 12,521 shares.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.44%
1 Month
Performance
+23.58%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+62.15%

NWT Stock Chart for Friday, May, 22, 2026

NWT Chart by TradingView

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 105GBX 114.40
+8.95%		GBX 120GBX 10512,521 shs£10.78 million
05/20/2026GBX 93GBX 105
+12.90%		GBX 105GBX 1051,004 shs£9.90 million
05/19/2026GBX 90GBX 93
+3.33%		GBX 104.50GBX 93767 shs£8.77 million
05/18/2026GBX 90GBX 90GBX 97.50GBX 9018 shs£8.48 million
05/15/2026GBX 105GBX 90
-14.29%		GBX 97.50GBX 9018 shs£8.48 million
05/14/2026GBX 105GBX 105GBX 105GBX 97.50472 shs£9.90 million
05/13/2026GBX 105GBX 105GBX 105GBX 97.503,029 shs£9.90 million
05/12/2026GBX 97.50GBX 105
+7.69%		GBX 105GBX 97.505 shs£9.90 million
05/11/2026GBX 97.50GBX 97.50GBX 104.55GBX 972,154 shs£9.19 million
05/08/2026GBX 104.55GBX 97.50
-6.74%		GBX 104.55GBX 972,154 shs£9.19 million
05/07/2026GBX 98.40GBX 104.55
+6.25%		GBX 104.55GBX 902,156 shs£9.85 million
05/06/2026GBX 98.40GBX 98.40GBX 98.40GBX 98.402,022 shs£9.27 million
05/05/2026N/AGBX 98.40GBX 98.40GBX 98.402,022 shs£9.27 million
04/30/2026GBX 95GBX 95GBX 95GBX 9550,000 shs£8.95 million
04/29/2026GBX 95GBX 95GBX 95GBX 90.50144 shs£8.95 million
04/28/2026GBX 90.50GBX 95
+4.97%		GBX 95GBX 90.50144 shs£8.95 million
04/27/2026GBX 90.50GBX 90.50GBX 95GBX 90.50144 shs£8.53 million
04/24/2026GBX 95GBX 90.50
-4.74%		GBX 95GBX 90.50144 shs£8.53 million
04/23/2026GBX 95GBX 95GBX 98GBX 9536 shs£8.95 million
04/22/2026GBX 98GBX 95
-3.06%		GBX 98GBX 9536 shs£8.95 million
04/21/2026GBX 98GBX 98GBX 98GBX 9536 shs£9.24 million
Related Companies

This page (LON:NWT) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel