Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 110 +5.00 (+4.76%)
As of 07:46 AM Eastern
Compare

Newmark Security Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-2.65%
3 Month
Performance
-6.78%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+1.85%

NWT Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 11.35%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 110 with a market cap of £10.37 million and volume of 7 shares. View the advanced NWT chart on TradingView.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 110GBX 110GBX 110GBX 1057 shs£10.37 million
09/24/2026GBX 115GBX 110
-4.35%		GBX 115GBX 102.063,580 shs£10.37 million
09/23/2026GBX 115GBX 115GBX 115GBX 108.5048 shs£10.84 million
09/22/2026GBX 115GBX 115GBX 115GBX 108.5048 shs£10.84 million
09/21/2026GBX 115GBX 115GBX 115GBX 108.5067 shs£10.84 million
09/18/2026GBX 107.20GBX 115
+7.28%		GBX 115GBX 102.66419 shs£10.84 million
09/17/2026GBX 115GBX 107.20
-6.78%		GBX 115GBX 107.2011,019 shs£10.10 million
09/16/2026GBX 112.50GBX 115
+2.22%		GBX 115GBX 108.501 shs£10.84 million
09/15/2026GBX 115GBX 112.50
-2.17%		GBX 115GBX 107.201,264 shs£10.60 million
09/14/2026GBX 115GBX 115GBX 115GBX 1023 shs£10.84 million
09/11/2026GBX 106.13GBX 115
+8.36%		GBX 115GBX 108.501 shs£10.84 million
09/10/2026GBX 105.90GBX 106.13
+0.21%		GBX 115GBX 106.131,800 shs£10.00 million
09/09/2026GBX 106.13GBX 105.90
-0.21%		GBX 115GBX 105.903 shs£9.98 million
09/08/2026GBX 105.90GBX 106.13
+0.21%		GBX 108.50GBX 106.13227 shs£10.00 million
09/07/2026GBX 109.88GBX 105.90
-3.62%		GBX 115GBX 105.90104 shs£9.98 million
09/04/2026GBX 108.50GBX 109.88
+1.27%		GBX 115GBX 109.885,005 shs£10.36 million
09/03/2026GBX 115GBX 108.50
-5.65%		GBX 115GBX 108.502 shs£10.23 million
09/02/2026GBX 115GBX 115GBX 115GBX 108.502 shs£10.84 million
09/01/2026GBX 109.88GBX 115
+4.66%		GBX 115GBX 108.502 shs£10.84 million
08/31/2026GBX 109.88GBX 109.88GBX 109.88GBX 106.501,361 shs£10.36 million
08/28/2026GBX 105GBX 109.88
+4.65%		GBX 109.88GBX 106.501,361 shs£10.36 million
08/27/2026GBX 113GBX 105
-7.08%		GBX 113GBX 1015,245 shs£9.90 million
08/26/2026GBX 113GBX 113GBX 113GBX 106.5029 shs£10.65 million
08/25/2026GBX 101.30GBX 113
+11.55%		GBX 113GBX 106.5029 shs£10.65 million
08/24/2026GBX 101.30GBX 101.30GBX 109GBX 101.302,014 shs£9.55 million
Related Companies

This page (LON:NWT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel