Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 100.10 -4.90 (-4.67%)
As of 03:48 AM Eastern
Compare

Newmark Security Stock Price Performance

5 Day
Performance
-12.96%
1 Month
Performance
-12.96%
3 Month
Performance
-4.67%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-9.41%

NWT Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.41%, with a year-to-date return of 1.33%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 100.10 with a market cap of £9.43 million and volume of 1 shares. View the advanced NWT chart on TradingView.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Newmark Security Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 101.10GBX 100.10
-0.99%		GBX 105GBX 100.101 shs£9.43 million
10/15/2026GBX 115GBX 101.10
-12.09%		GBX 115GBX 101.105,347 shs£9.53 million
10/14/2026GBX 107.50GBX 115
+6.98%		GBX 115GBX 100.15226 shs£10.84 million
10/13/2026GBX 115GBX 107.50
-6.52%		GBX 107.50GBX 102.102,250 shs£10.13 million
10/12/2026GBX 115GBX 115GBX 115GBX 107.5069 shs£10.84 million
10/09/2026GBX 115GBX 115GBX 115GBX 107.5069 shs£10.84 million
10/08/2026GBX 115GBX 115GBX 115GBX 107.5053 shs£10.84 million
10/07/2026GBX 115GBX 115GBX 115GBX 1001 shs£10.84 million
10/06/2026GBX 115GBX 115GBX 115GBX 1001 shs£10.84 million
10/05/2026GBX 115GBX 115GBX 115GBX 107.501,294 shs£10.84 million
10/02/2026GBX 102.10GBX 115
+12.63%		GBX 115GBX 1001,294 shs£10.84 million
10/01/2026GBX 102.10GBX 102.10GBX 108.99GBX 102.102,400 shs£9.62 million
09/30/2026GBX 105GBX 102.10
-2.76%		GBX 108.99GBX 102.102,400 shs£9.62 million
09/29/2026GBX 105GBX 105GBX 105GBX 10520,000 shs£9.90 million
09/28/2026GBX 110GBX 105
-4.55%		GBX 105GBX 10520,000 shs£9.90 million
09/25/2026GBX 110GBX 110GBX 110GBX 1057 shs£10.37 million
09/24/2026GBX 115GBX 110
-4.35%		GBX 115GBX 102.063,580 shs£10.37 million
09/23/2026GBX 115GBX 115GBX 115GBX 108.5048 shs£10.84 million
09/22/2026GBX 115GBX 115GBX 115GBX 108.5048 shs£10.84 million
09/21/2026GBX 115GBX 115GBX 115GBX 108.5067 shs£10.84 million
09/18/2026GBX 107.20GBX 115
+7.28%		GBX 115GBX 102.66419 shs£10.84 million
09/17/2026GBX 115GBX 107.20
-6.78%		GBX 115GBX 107.2011,019 shs£10.10 million
09/16/2026GBX 112.50GBX 115
+2.22%		GBX 115GBX 108.501 shs£10.84 million
Related Companies

This page (LON:NWT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel