Go Pro
→ What Happens to Your Assets If You Die Without a Will? (From SmartAsset) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 105 -6.50 (-5.83%)
As of 04:33 AM Eastern
Compare

Newmark Security Stock Price Performance

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.03%, with a year-to-date return of 6.29%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 118 with a market cap of £11.12 million and volume of 3 shares.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.03%
1 Month
Performance
-8.70%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+45.03%

NWT Stock Chart for Thursday, July, 2, 2026

NWT Chart by TradingView

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 113GBX 118
+4.42%		GBX 118GBX 111.503 shs£11.12 million
06/30/2026GBX 116.70GBX 113
-3.17%		GBX 113GBX 1051,005 shs£10.65 million
06/29/2026GBX 116.70GBX 116.70GBX 116.70GBX 1052,409 shs£11.00 million
06/26/2026GBX 118GBX 116.70
-1.10%		GBX 116.70GBX 1052,409 shs£11.00 million
06/25/2026GBX 105GBX 118
+12.38%		GBX 118GBX 111.5016 shs£11.12 million
06/24/2026GBX 106.30GBX 105
-1.22%		GBX 111.50GBX 10517 shs£9.90 million
06/23/2026GBX 113.40GBX 106.30
-6.26%		GBX 111.50GBX 106.30600 shs£10.02 million
06/22/2026GBX 105GBX 113.40
+8.00%		GBX 114GBX 113.403,064 shs£10.69 million
06/19/2026GBX 115GBX 105
-8.70%		GBX 125GBX 10580 shs£9.90 million
06/18/2026GBX 114GBX 115
+0.88%		GBX 115GBX 1053 shs£10.84 million
06/17/2026GBX 113.70GBX 114
+0.26%		GBX 114GBX 106509 shs£10.74 million
06/16/2026GBX 113.70GBX 113.70GBX 115GBX 113.70876 shs£10.72 million
06/15/2026GBX 113.70GBX 113.70GBX 115GBX 113.70876 shs£10.72 million
06/12/2026GBX 110GBX 113.70
+3.36%		GBX 115GBX 113.70876 shs£10.72 million
06/11/2026GBX 110GBX 110GBX 115GBX 110915 shs£10.37 million
06/10/2026GBX 110GBX 110GBX 115GBX 1101,083 shs£10.37 million
06/09/2026GBX 110GBX 110GBX 115GBX 1101,200 shs£10.37 million
06/08/2026GBX 110GBX 110GBX 120GBX 11020,282 shs£10.37 million
06/05/2026GBX 115.50GBX 110
-4.76%		GBX 120GBX 1103,821 shs£10.37 million
06/04/2026GBX 116.20GBX 115.50
-0.60%		GBX 115.50GBX 115.504,000 shs£10.89 million
06/03/2026GBX 115GBX 116.20
+1.04%		GBX 120GBX 11017,807 shs£10.95 million
06/02/2026GBX 120GBX 115
-4.17%		GBX 120GBX 110.809,125 shs£10.84 million
06/01/2026GBX 112.50GBX 120
+6.67%		GBX 120GBX 117.404,570 shs£11.31 million
Related Companies

This page (LON:NWT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Billionaire Trader Warns: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel