Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 110 -5.00 (-4.35%)
As of 11:00 AM Eastern
Compare

Newmark Security Stock Price Performance

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 11.35%. In the past month, the stock has increased 12.82%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 110 with a market cap of £10.37 million and volume of 1,083 shares.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.82%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+37.50%

NWT Stock Chart for Thursday, June, 11, 2026

NWT Chart by TradingView

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 110GBX 110GBX 115GBX 1101,083 shs£10.37 million
06/09/2026GBX 110GBX 110GBX 115GBX 1101,200 shs£10.37 million
06/08/2026GBX 110GBX 110GBX 120GBX 11020,282 shs£10.37 million
06/05/2026GBX 115.50GBX 110
-4.76%		GBX 120GBX 1103,821 shs£10.37 million
06/04/2026GBX 116.20GBX 115.50
-0.60%		GBX 115.50GBX 115.504,000 shs£10.89 million
06/03/2026GBX 115GBX 116.20
+1.04%		GBX 120GBX 11017,807 shs£10.95 million
06/02/2026GBX 120GBX 115
-4.17%		GBX 120GBX 110.809,125 shs£10.84 million
06/01/2026GBX 112.50GBX 120
+6.67%		GBX 120GBX 117.404,570 shs£11.31 million
05/29/2026GBX 120GBX 120GBX 120GBX 112.5012 shs£11.31 million
05/28/2026GBX 120GBX 120GBX 120GBX 112.5012 shs£11.31 million
05/27/2026GBX 107GBX 120
+12.15%		GBX 120GBX 112.5012 shs£11.31 million
05/26/2026GBX 117.40GBX 107
-8.86%		GBX 112.50GBX 1074 shs£10.09 million
05/25/2026GBX 117.40GBX 117.40GBX 120GBX 1059,429 shs£11.07 million
05/22/2026GBX 114.40GBX 117.40
+2.62%		GBX 120GBX 1059,429 shs£11.07 million
05/21/2026GBX 105GBX 114.40
+8.95%		GBX 120GBX 10512,521 shs£10.78 million
05/20/2026GBX 93GBX 105
+12.90%		GBX 105GBX 1051,004 shs£9.90 million
05/19/2026GBX 90GBX 93
+3.33%		GBX 104.50GBX 93767 shs£8.77 million
05/18/2026GBX 90GBX 90GBX 97.50GBX 9018 shs£8.48 million
05/15/2026GBX 105GBX 90
-14.29%		GBX 97.50GBX 9018 shs£8.48 million
05/14/2026GBX 105GBX 105GBX 105GBX 97.50472 shs£9.90 million
05/13/2026GBX 105GBX 105GBX 105GBX 97.503,029 shs£9.90 million
05/12/2026GBX 97.50GBX 105
+7.69%		GBX 105GBX 97.505 shs£9.90 million
05/11/2026GBX 97.50GBX 97.50GBX 104.55GBX 972,154 shs£9.19 million
Related Companies

This page (LON:NWT) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel