Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 110 0.00 (0.00%)
As of 08/12/2026
Compare

Newmark Security Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+0.46%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+53.85%

NWT Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.85%, with a year-to-date return of 11.35%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 110 with a market cap of £10.37 million and volume of 13,010 shares. View the advanced NWT chart on TradingView.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 115GBX 110
-4.35%		GBX 115GBX 11013,010 shs£10.37 million
08/12/2026GBX 115GBX 115GBX 115GBX 11029,010 shs£10.84 million
08/11/2026GBX 113GBX 115
+1.77%		GBX 115GBX 11029,010 shs£10.84 million
08/10/2026GBX 113GBX 113GBX 113GBX 1134,000 shs£10.65 million
08/07/2026GBX 114GBX 113
-0.88%		GBX 113GBX 107.115,103 shs£10.65 million
08/06/2026GBX 114GBX 114GBX 115GBX 11497 shs£10.74 million
08/05/2026GBX 115GBX 114
-0.87%		GBX 115GBX 1141,765 shs£10.74 million
08/04/2026GBX 115GBX 115GBX 115GBX 1102 shs£10.84 million
08/03/2026GBX 114GBX 115
+0.88%		GBX 115GBX 1102 shs£10.84 million
07/31/2026GBX 108.50GBX 114
+5.07%		GBX 115GBX 1053,266 shs£10.74 million
07/30/2026GBX 112.70GBX 108.50
-3.73%		GBX 115GBX 108.5010,045 shs£10.23 million
07/29/2026GBX 105GBX 112.70
+7.33%		GBX 112.70GBX 1101,150 shs£10.62 million
07/28/2026GBX 115GBX 105
-8.70%		GBX 115GBX 10585 shs£9.90 million
07/27/2026GBX 110GBX 115
+4.55%		GBX 115GBX 1053 shs£10.84 million
07/24/2026GBX 115GBX 115GBX 115GBX 1101,202 shs£10.84 million
07/23/2026GBX 105.16GBX 115
+9.36%		GBX 115GBX 1101,202 shs£10.84 million
07/22/2026GBX 115GBX 105.16
-8.56%		GBX 115GBX 105.161,202 shs£9.91 million
07/21/2026GBX 109.50GBX 115
+5.02%		GBX 115GBX 1101 shs£10.84 million
07/20/2026GBX 109.50GBX 109.50GBX 109.50GBX 107.5010,000 shs£10.32 million
07/17/2026GBX 105GBX 109.50
+4.29%		GBX 109.50GBX 107.5010,000 shs£10.32 million
07/16/2026GBX 110GBX 105
-4.55%		GBX 107.50GBX 1051,000 shs£9.90 million
07/15/2026GBX 109.50GBX 110
+0.46%		GBX 110GBX 107.5010,020 shs£10.08 million
07/14/2026GBX 109.50GBX 109.50GBX 109.50GBX 10510,020 shs£10.32 million
07/13/2026GBX 120GBX 109.50
-8.75%		GBX 109.50GBX 10510,020 shs£10.32 million
Related Companies

This page (LON:NWT) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel