Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free NWT Stock Alerts

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 105.16 -4.84 (-4.40%)
As of 07/22/2026 10:56 AM Eastern
Compare

Newmark Security Stock Price Performance

The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.45%, with a year-to-date return of 6.45%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Newmark Security traded at GBX 105.16 with a market cap of £9.91 million and volume of 1,202 shares.

Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-1.07%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+31.45%

NWT Stock Chart for Thursday, July, 23, 2026

NWT Chart by TradingView

Newmark Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 115GBX 105.16
-8.56%		GBX 115GBX 105.161,202 shs£9.91 million
07/21/2026GBX 109.50GBX 115
+5.02%		GBX 115GBX 1101 shs£10.84 million
07/20/2026GBX 109.50GBX 109.50GBX 109.50GBX 107.5010,000 shs£10.32 million
07/17/2026GBX 105GBX 109.50
+4.29%		GBX 109.50GBX 107.5010,000 shs£10.32 million
07/16/2026GBX 110GBX 105
-4.55%		GBX 107.50GBX 1051,000 shs£9.90 million
07/15/2026GBX 109.50GBX 110
+0.46%		GBX 110GBX 107.5010,020 shs£10.08 million
07/14/2026GBX 109.50GBX 109.50GBX 109.50GBX 10510,020 shs£10.32 million
07/13/2026GBX 120GBX 109.50
-8.75%		GBX 109.50GBX 10510,020 shs£10.32 million
07/10/2026GBX 118GBX 120
+1.69%		GBX 120GBX 1051,006 shs£11.31 million
07/09/2026GBX 105.11GBX 118
+12.26%		GBX 118GBX 111.501,501 shs£11.12 million
07/08/2026GBX 118GBX 105.11
-10.92%		GBX 111.50GBX 105.112 shs£9.91 million
07/07/2026GBX 118GBX 118GBX 118GBX 111.502,507 shs£11.12 million
07/06/2026GBX 113GBX 118
+4.42%		GBX 118GBX 111.502,780 shs£11.12 million
07/03/2026GBX 112.88GBX 113
+0.11%		GBX 118GBX 1052,780 shs£10.65 million
07/02/2026GBX 118GBX 112.88
-4.34%		GBX 118GBX 105179 shs£10.64 million
07/01/2026GBX 113GBX 118
+4.42%		GBX 118GBX 111.503 shs£11.12 million
06/30/2026GBX 116.70GBX 113
-3.17%		GBX 113GBX 1051,005 shs£10.65 million
06/29/2026GBX 116.70GBX 116.70GBX 116.70GBX 1052,409 shs£11.00 million
06/26/2026GBX 118GBX 116.70
-1.10%		GBX 116.70GBX 1052,409 shs£11.00 million
06/25/2026GBX 105GBX 118
+12.38%		GBX 118GBX 111.5016 shs£11.12 million
06/24/2026GBX 106.30GBX 105
-1.22%		GBX 111.50GBX 10517 shs£9.90 million
06/23/2026GBX 113.40GBX 106.30
-6.26%		GBX 111.50GBX 106.30600 shs£10.02 million
06/22/2026GBX 105GBX 113.40
+8.00%		GBX 114GBX 113.403,064 shs£10.69 million
Related Companies

This page (LON:NWT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel