Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PEG Stock Alerts

Petards Group (PEG) Stock Chart & Stock Price History

GBX 7.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Petards Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.33%
3 Month
Performance
-8.75%
6 Month
Performance
+97.76%
Year-To-Date
Performance
+85.90%
1 Year
Performance
0.00%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

PEG Stock Chart for Friday, July, 26, 2024

PEG Chart by TradingView

Petards Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 7.25GBX 6.73
-7.24%		GBX 7.25GBX 6.7314,613 shs£3.80 million
07/25/2024GBX 6.59GBX 7.25
+10.10%		GBX 7.25GBX 6.5978,351 shs£4.10 million
07/24/2024GBX 7.25GBX 6.59
-9.17%		GBX 7.25GBX 6.59178,354 shs£3.72 million
07/23/2024GBX 6.78GBX 7.25
+6.98%		GBX 7.48GBX 6.50209,678 shs£4.10 million
07/22/2024GBX 7.25GBX 6.78
-6.52%		GBX 7.25GBX 6.78100 shs£3.83 million
07/19/2024GBX 6.52GBX 6.78
+4.02%		GBX 7.25GBX 6.785 shs£3.83 million
07/18/2024GBX 7.20GBX 6.52
-9.46%		GBX 7.25GBX 6.52200 shs£3.68 million
07/17/2024GBX 7.50GBX 7.20
-4.05%		GBX 7.65GBX 7.208,034 shs£4.07 million
07/15/2024GBX 7.25GBX 7.19
-0.86%		GBX 7.25GBX 7.1940,000 shs£4.06 million
07/12/2024GBX 7.19GBX 7.19GBX 7.25GBX 7.1940,000 shs£4.06 million
07/11/2024GBX 7GBX 7.19
+2.69%		GBX 7.40GBX 7.1975,624 shs£4.06 million
07/10/2024GBX 7GBX 7GBX 7GBX 6.55187 shs£3.96 million
07/09/2024GBX 6.55GBX 7
+6.87%		GBX 7GBX 6.55187 shs£3.96 million
07/08/2024GBX 7GBX 6.55
-6.43%		GBX 7GBX 6.55187 shs£3.70 million
07/05/2024GBX 6.62GBX 7
+5.82%		GBX 7GBX 6.624,000 shs£3.96 million
07/04/2024GBX 6.55GBX 6.62
+0.99%		GBX 7GBX 6.624,000 shs£3.74 million
07/03/2024GBX 7GBX 6.55
-6.43%		GBX 7GBX 6.5540 shs£3.70 million
07/02/2024GBX 7.44GBX 7
-5.91%		GBX 7.44GBX 71,048 shs£3.96 million
07/01/2024GBX 7GBX 7.44
+6.29%		GBX 7.44GBX 7.44524 shs£4.21 million
06/28/2024GBX 6.62GBX 7
+5.82%		GBX 7GBX 6.621,704 shs£3.96 million
06/27/2024GBX 7.50GBX 6.62
-11.80%		GBX 7GBX 6.621,706 shs£3.74 million
06/26/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.61683 shs£4.24 million
06/25/2024GBX 7GBX 7GBX 7GBX 714,000 shs£3.96 million
06/24/2024GBX 7GBX 7GBX 7GBX 714,000 shs£3.96 million
06/21/2024GBX 7.37GBX 7
-5.02%		GBX 7GBX 714,000 shs£3.96 million
06/20/2024GBX 7GBX 7.37
+5.29%		GBX 7.37GBX 73,337 shs£4.17 million
06/19/2024GBX 6.61GBX 7
+5.90%		GBX 7.37GBX 6.611,957 shs£3.96 million
06/18/2024GBX 7GBX 6.61
-5.57%		GBX 7.37GBX 6.611,957 shs£3.74 million
06/17/2024GBX 7GBX 7GBX 7.50GBX 71,413 shs£3.96 million
06/14/2024GBX 7GBX 7.37
+5.29%		GBX 7.37GBX 6.6155,000 shs£4.17 million
06/13/2024GBX 7.84GBX 7
-10.67%		GBX 7.85GBX 6.50128,947 shs£3.96 million
06/12/2024GBX 8.39GBX 7.84
-6.60%		GBX 7.84GBX 7.75100,400 shs£4.43 million
06/11/2024GBX 7.75GBX 8.39
+8.26%		GBX 8.39GBX 7.7542,625 shs£4.74 million
06/10/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5035 shs£4.38 million
06/07/2024GBX 7.98GBX 7.50
-5.96%		GBX 7.75GBX 7.50125 shs£4.24 million
06/06/2024GBX 7.75GBX 7.98
+2.90%		GBX 8GBX 7.981,409 shs£4.51 million
06/03/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5016 shs£4.38 million
05/31/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5016 shs£4.38 million
05/30/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5016 shs£4.38 million
05/29/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5050 shs£4.38 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/28/2024GBX 7.50GBX 7.50GBX 7.75GBX 7.50100 shs£4.24 million
05/27/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 7.5050 shs£4.24 million
05/24/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5050 shs£4.38 million
05/23/2024GBX 7.63GBX 7.50
-1.70%		GBX 7.50GBX 7.501,063 shs£4.24 million
05/22/2024GBX 7.75GBX 7.63
-1.55%		GBX 7.63GBX 7.631,475 shs£4.31 million
05/21/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.7520,179 shs£4.38 million
05/20/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6520,179 shs£4.38 million
05/17/2024GBX 7.65GBX 7.75
+1.31%		GBX 7.75GBX 7.6520,181 shs£4.38 million
05/16/2024GBX 7.63GBX 7.65
+0.33%		GBX 7.65GBX 7.6520,181 shs£4.33 million
05/15/2024GBX 8.25GBX 7.63
-7.58%		GBX 8.34GBX 7.6376,650 shs£4.31 million
05/14/2024GBX 8.08GBX 8.25
+2.17%		GBX 8.25GBX 8.0831,951 shs£4.66 million
05/13/2024GBX 8.25GBX 8.08
-2.12%		GBX 8.08GBX 8.0831,952 shs£4.57 million
05/10/2024GBX 8.10GBX 8.05
-0.62%		GBX 8.42GBX 8.0520,878 shs£4.55 million
05/09/2024GBX 8.10GBX 8.10GBX 8.10GBX 8.106,556 shs£4.58 million
05/08/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/07/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/06/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/03/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/02/2024GBX 7.84GBX 8.10
+3.26%		GBX 8.10GBX 7.8510,000 shs£4.58 million
05/01/2024GBX 7.75GBX 7.84
+1.21%		GBX 8GBX 7.8431,950 shs£4.43 million
04/30/2024GBX 7.95GBX 7.75
-2.45%		GBX 7.75GBX 7.635,000 shs£4.38 million
04/29/2024GBX 7.75GBX 7.95
+2.52%		GBX 7.95GBX 7.755,000 shs£4.49 million
04/26/2024GBX 7.75GBX 7.95
+2.52%		GBX 7.95GBX 7.955,000 shs£4.49 million
04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.754,661 shs£4.38 million

Related Companies:
This page (LON:PEG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored