Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

GBX 7.75
-0.25 (-3.13%)
(As of 05/20/2024 09:19 PM ET)

Petards Group Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+29.17%
Year-To-Date
Performance
+98.72%
1 Year
Performance
+10.71%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter

PEG Stock Chart for Tuesday, May, 21, 2024

Petards Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6520,179 shs£4.38 million
05/17/2024GBX 7.65GBX 7.75
+1.31%
GBX 7.75GBX 7.6520,181 shs£4.38 million
05/16/2024GBX 7.63GBX 7.65
+0.33%
GBX 7.65GBX 7.6520,181 shs£4.33 million
05/15/2024GBX 8.25GBX 7.63
-7.58%
GBX 8.34GBX 7.6376,650 shs£4.31 million
05/14/2024GBX 8.08GBX 8.25
+2.17%
GBX 8.25GBX 8.0831,951 shs£4.66 million
05/13/2024GBX 8.25GBX 8.08
-2.12%
GBX 8.08GBX 8.0831,952 shs£4.57 million
05/10/2024GBX 8.10GBX 8.05
-0.62%
GBX 8.42GBX 8.0520,878 shs£4.55 million
05/09/2024GBX 8.10GBX 8.10GBX 8.10GBX 8.106,556 shs£4.58 million
05/08/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/07/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/06/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/03/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/02/2024GBX 7.84GBX 8.10
+3.26%
GBX 8.10GBX 7.8510,000 shs£4.58 million
05/01/2024GBX 7.75GBX 7.84
+1.21%
GBX 8GBX 7.8431,950 shs£4.43 million
04/30/2024GBX 7.95GBX 7.75
-2.45%
GBX 7.75GBX 7.635,000 shs£4.38 million
04/29/2024GBX 7.75GBX 7.95
+2.52%
GBX 7.95GBX 7.755,000 shs£4.49 million
04/26/2024GBX 7.75GBX 7.95
+2.52%
GBX 7.95GBX 7.955,000 shs£4.49 million
04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.754,661 shs£4.38 million
04/24/2024GBX 7.63GBX 7.75
+1.64%
GBX 7.75GBX 7.634,661 shs£4.38 million
04/23/2024GBX 7.59GBX 7.63
+0.46%
GBX 7.63GBX 7.634,661 shs£4.31 million
04/22/2024GBX 7.75GBX 7.59
-2.06%
GBX 7.75GBX 7.595,000 shs£4.29 million
04/19/2024GBX 8GBX 7.75
-3.13%
GBX 7.75GBX 7.595,000 shs£4.38 million
04/18/2024GBX 7GBX 8
+14.29%
GBX 8GBX 825,000 shs£4.52 million
04/17/2024GBX 6.75GBX 7
+3.70%
GBX 7.50GBX 6.95136,910 shs£3.96 million
04/16/2024GBX 6.65GBX 6.75
+1.50%
GBX 6.75GBX 6.7543 shs£3.82 million
04/15/2024GBX 6.75GBX 6.65
-1.48%
GBX 6.75GBX 6.65100 shs£3.76 million
04/12/2024GBX 6.75GBX 6.65
-1.48%
GBX 6.65GBX 6.6543 shs£3.76 million
04/11/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6614,776 shs£3.82 million
04/10/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6614,775 shs£3.82 million
04/09/2024GBX 6.65GBX 6.75
+1.50%
GBX 6.75GBX 6.6614,776 shs£3.82 million
04/08/2024GBX 6.75GBX 6.65
-1.48%
GBX 6.65GBX 6.65180 shs£3.76 million
04/05/2024GBX 6.75GBX 6.65
-1.48%
GBX 6.65GBX 6.65862 shs£3.76 million
04/04/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.75442 shs£3.82 million
04/03/2024GBX 6.65GBX 6.75
+1.50%
GBX 6.75GBX 6.65442 shs£3.82 million
04/02/2024GBX 6.75GBX 6.65
-1.48%
GBX 6.65GBX 6.65442 shs£3.76 million
04/01/2024GBX 6.75GBX 6.75GBX 7GBX 6.6525,143 shs£3.82 million
03/29/2024GBX 6.65GBX 6.75
+1.50%
GBX 7GBX 6.6525,143 shs£3.82 million
03/28/2024GBX 6.75GBX 6.65
-1.48%
GBX 7GBX 6.6525,143 shs£3.76 million
03/27/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7510,060 shs£3.82 million
03/25/2024GBX 6.75GBX 6.66
-1.33%
GBX 6.66GBX 6.651,756 shs£3.77 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/22/2024GBX 6.75GBX 6.66
-1.33%
GBX 6.66GBX 6.651,756 shs£3.77 million
03/21/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.653 shs£3.82 million
03/20/2024GBX 6.65GBX 6.75
+1.50%
GBX 6.75GBX 6.653 shs£3.82 million
03/19/2024GBX 6.75GBX 6.65
-1.48%
GBX 6.65GBX 6.653 shs£3.76 million
03/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.65171 shs£3.82 million
03/15/2024GBX 6.98GBX 6.65
-4.66%
GBX 6.65GBX 6.65171 shs£3.76 million
03/14/2024GBX 6.60GBX 6.98
+5.68%
GBX 6.98GBX 6.7617,454 shs£3.94 million
03/13/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5843,245 shs£3.73 million
03/12/2024GBX 6.56GBX 6.60
+0.61%
GBX 6.94GBX 6.5060,130 shs£3.73 million
03/11/2024GBX 6.75GBX 6.56
-2.81%
GBX 6.75GBX 6.56988 shs£3.71 million
03/08/2024GBX 6.95GBX 6.75
-2.88%
GBX 6.75GBX 6.56990 shs£3.82 million
03/07/2024GBX 6.56GBX 6.95
+5.95%
GBX 6.95GBX 6.9521,525 shs£3.93 million
03/06/2024GBX 6.75GBX 6.56
-2.81%
GBX 6.56GBX 6.5618 shs£3.71 million
03/05/2024GBX 6.56GBX 6.75
+2.90%
GBX 7GBX 6.561,858 shs£3.82 million
03/04/2024GBX 6.75GBX 6.56
-2.81%
GBX 7GBX 6.561,858 shs£3.71 million
03/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million
02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million
02/28/2024GBX 6.89GBX 6.75
-2.00%
GBX 6.75GBX 6.60172 shs£3.82 million
02/27/2024GBX 7.20GBX 6.89
-4.33%
GBX 7GBX 6.55157,000 shs£3.89 million
02/26/2024GBX 7.20GBX 7.20GBX 7.20GBX 7.20293,434 shs£4.07 million
02/23/2024GBX 6.75GBX 7.20
+6.67%
GBX 7.55GBX 6.75293,434 shs£4.07 million
02/22/2024GBX 7.75GBX 6.75
-12.90%
GBX 7.55GBX 6.75293,434 shs£3.82 million
02/21/2024GBX 7.57GBX 7.75
+2.45%
GBX 7.80GBX 7.536,200 shs£4.38 million
02/20/2024GBX 7.75GBX 7.57
-2.39%
GBX 7.57GBX 7.5035,004 shs£4.28 million

This page (LON:PEG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners