Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PEG Stock Alerts

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 11 +0.75 (+7.32%)
As of 10:03 AM Eastern
Compare

Petards Group Stock Price Performance

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.65%, with a year-to-date return of 15.36%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 11 with a market cap of £6.68 million and volume of 124 shares. Five years ago, the stock traded at GBX 11.53, representing a 4.56% decrease over that period. At the time, it had a market cap of £6.63 million and a volume of 28,603 shares.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-2.40%
3 Month
Performance
0.00%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+48.65%
5 Year
Performance
-4.56%

PEG Stock Chart for Thursday, May, 14, 2026

PEG Chart by TradingView

Petards Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 9.52GBX 11
+15.61%		GBX 11GBX 9.50124 shs£6.68 million
05/12/2026GBX 9.79GBX 9.52
-2.76%		GBX 9.52GBX 9.501,251 shs£5.78 million
05/11/2026GBX 10.65GBX 9.79
-8.12%		GBX 10.50GBX 9.5053,135 shs£5.94 million
05/08/2026GBX 10GBX 10.65
+6.50%		GBX 10.65GBX 10.2018,072 shs£6.47 million
05/07/2026GBX 10.65GBX 10
-6.10%		GBX 10.50GBX 1018,930 shs£6.07 million
05/06/2026GBX 11GBX 10.65
-3.18%		GBX 10.65GBX 10.202,687 shs£6.47 million
05/05/2026N/AGBX 11GBX 11GBX 102,109 shs£6.68 million
04/30/2026GBX 10.67GBX 11
+3.09%		GBX 11GBX 10.506 shs£6.68 million
04/29/2026GBX 11GBX 10.67
-3.00%		GBX 11GBX 10.2020,555 shs£6.48 million
04/28/2026GBX 11GBX 11GBX 11GBX 10.5020,251 shs£6.68 million
04/27/2026GBX 10.65GBX 11
+3.29%		GBX 11GBX 10.6540,175 shs£6.68 million
04/24/2026GBX 10.65GBX 10.65GBX 11.40GBX 10.6546,962 shs£6.47 million
04/23/2026GBX 10.65GBX 10.65GBX 11.20GBX 10.65200,010 shs£6.47 million
04/22/2026GBX 11.40GBX 10.65
-6.58%		GBX 11.20GBX 10.65200,010 shs£6.47 million
04/21/2026GBX 11GBX 11.40
+3.64%		GBX 11.40GBX 11.069,988 shs£6.92 million
04/20/2026GBX 11GBX 11GBX 11.44GBX 11158,725 shs£6.68 million
04/17/2026GBX 11.88GBX 11
-7.41%		GBX 11.50GBX 10.50120,760 shs£6.68 million
04/16/2026GBX 11.35GBX 11.88
+4.67%		GBX 12GBX 11110,643 shs£7.21 million
04/15/2026GBX 11.27GBX 11.35
+0.71%		GBX 12GBX 11.3530,705 shs£6.89 million
04/14/2026GBX 11.16GBX 11.27
+0.99%		GBX 12.50GBX 11.27116,815 shs£6.84 million
04/13/2026GBX 11.50GBX 11.16
-2.96%		GBX 12.50GBX 11.16160,513 shs£6.78 million
Related Companies

This page (LON:PEG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel