Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEG Stock Alerts

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 9 -0.25 (-2.70%)
As of 06:41 AM Eastern
Compare

Petards Group Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-9.09%
3 Month
Performance
-5.26%
Year-To-Date
Performance
-5.61%
1 Year
Performance
+10.84%
5 Year
Performance
-5.26%

PEG Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.84%, with a year-to-date return of -5.61%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 9 with a market cap of £5.46 million and volume of 125,610 shares. Five years ago, the stock traded at GBX 9.50, representing a 5.26% decrease over that period. At the time, it had a market cap of £5.47 million and a volume of 20,125 shares. View the advanced PEG chart on TradingView.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Petards Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 9125,610 shs£5.46 million
09/14/2026GBX 9.56GBX 9.50
-0.58%		GBX 10GBX 9150,465 shs£5.77 million
09/11/2026GBX 10GBX 9.56
-4.45%		GBX 9.89GBX 9.5654,802 shs£5.80 million
09/10/2026GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.5024,107 shs£6.07 million
09/09/2026GBX 10.04GBX 9.50
-5.38%		GBX 10GBX 9.50215 shs£5.77 million
09/08/2026GBX 9.55GBX 10.04
+5.13%		GBX 10.50GBX 9.5062,813 shs£6.10 million
09/07/2026GBX 9.61GBX 9.55
-0.62%		GBX 10.50GBX 9.5053,531 shs£5.80 million
09/04/2026GBX 9.50GBX 9.61
+1.16%		GBX 10.17GBX 9.6154,835 shs£5.83 million
09/03/2026GBX 9.50GBX 9.50GBX 10.19GBX 9.5012,019 shs£5.77 million
09/02/2026GBX 10.50GBX 9.50
-9.52%		GBX 10.19GBX 9.5012,019 shs£5.77 million
09/01/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.614,164 shs£6.37 million
08/31/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.25350 shs£6.37 million
08/28/2026GBX 10.20GBX 10.50
+2.94%		GBX 10.50GBX 10.25350 shs£6.37 million
08/27/2026GBX 10.20GBX 10.20GBX 10.20GBX 109,803 shs£6.19 million
08/26/2026GBX 10.50GBX 10.20
-2.86%		GBX 10.50GBX 9.5011,822 shs£6.19 million
08/25/2026GBX 10.50GBX 10.50GBX 10.50GBX 1012,810 shs£6.37 million
08/24/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.5021,538 shs£6.37 million
08/21/2026GBX 10.50GBX 10.50GBX 10.50GBX 1031,212 shs£6.37 million
08/20/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 106,033 shs£6.37 million
08/19/2026GBX 10.06GBX 10
-0.55%		GBX 11GBX 10684,482 shs£6.07 million
08/18/2026GBX 10.40GBX 10.06
-3.31%		GBX 10.38GBX 10945,024 shs£6.10 million
08/17/2026GBX 9.75GBX 10.40
+6.66%		GBX 11GBX 9.50926,611 shs£6.31 million
08/14/2026GBX 9.90GBX 9.90GBX 9.90GBX 9.2579,881 shs£6.01 million
Related Companies

This page (LON:PEG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel