Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEG Stock Alerts

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 10.50 +0.50 (+5.00%)
As of 05:48 AM Eastern
Compare

Petards Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.00%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+23.53%
5 Year
Performance
+2.74%

PEG Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 10.12%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 10.50 with a market cap of £6.37 million and volume of 12,810 shares. Five years ago, the stock traded at GBX 10.22, representing a 2.74% increase over that period. At the time, it had a market cap of £5.88 million and a volume of 2,163 shares. View the advanced PEG chart on TradingView.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Petards Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 10.50GBX 10.50GBX 10.50GBX 1012,810 shs£6.37 million
08/24/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.5021,538 shs£6.37 million
08/21/2026GBX 10.50GBX 10.50GBX 10.50GBX 1031,212 shs£6.37 million
08/20/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 106,033 shs£6.37 million
08/19/2026GBX 10.06GBX 10
-0.55%		GBX 11GBX 10684,482 shs£6.07 million
08/18/2026GBX 10.40GBX 10.06
-3.31%		GBX 10.38GBX 10945,024 shs£6.10 million
08/17/2026GBX 9.75GBX 10.40
+6.66%		GBX 11GBX 9.50926,611 shs£6.31 million
08/14/2026GBX 9.90GBX 9.90GBX 9.90GBX 9.2579,881 shs£6.01 million
08/13/2026GBX 9.60GBX 9.90
+3.13%		GBX 9.90GBX 9.2579,881 shs£6.01 million
08/12/2026GBX 10GBX 9.60
-4.00%		GBX 10GBX 9.604,000 shs£5.83 million
08/11/2026GBX 10.16GBX 10
-1.57%		GBX 10.50GBX 1010,000 shs£6.07 million
08/10/2026GBX 10GBX 10.16
+1.60%		GBX 10.25GBX 10.1628,000 shs£6.17 million
08/07/2026GBX 10.01GBX 10
-0.05%		GBX 10.25GBX 1010,000 shs£6.07 million
08/06/2026GBX 10.19GBX 10.01
-1.82%		GBX 10.25GBX 10.018,242 shs£6.07 million
08/05/2026GBX 10GBX 10.19
+1.90%		GBX 10.19GBX 1049,096 shs£6.19 million
08/04/2026GBX 10GBX 10GBX 10.25GBX 1026 shs£6.07 million
08/03/2026GBX 10.20GBX 10
-1.96%		GBX 10.25GBX 10148,901 shs£6.07 million
07/31/2026GBX 10.25GBX 10.20
-0.49%		GBX 10.25GBX 10.2015,685 shs£6.19 million
07/30/2026GBX 10GBX 10.25
+2.50%		GBX 10.25GBX 1058,994 shs£6.22 million
07/29/2026GBX 10GBX 10GBX 10.25GBX 1045,994 shs£6.07 million
07/28/2026GBX 10GBX 10GBX 10.25GBX 1045,994 shs£6.07 million
07/27/2026GBX 10GBX 10GBX 10.25GBX 102 shs£6.07 million
07/24/2026GBX 10.50GBX 10
-4.76%		GBX 10.25GBX 102 shs£6.07 million
Related Companies

This page (LON:PEG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel