Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PEG Stock Alerts

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 10 +0.50 (+5.26%)
As of 06/22/2026 12:15 PM Eastern
Compare

Petards Group Stock Price Performance

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.03%, with a year-to-date return of 4.88%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 10 with a market cap of £6.07 million and volume of 20 shares. Five years ago, the stock traded at GBX 12.50, representing a 20.00% decrease over that period. At the time, it had a market cap of £7.19 million and a volume of 41,186 shares.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
-9.09%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+29.03%
5 Year
Performance
-20.00%

PEG Stock Chart for Tuesday, June, 23, 2026

PEG Chart by TradingView

Petards Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 10GBX 10GBX 10GBX 9.5020 shs£6.07 million
06/22/2026GBX 9.05GBX 10
+10.50%		GBX 10GBX 9.5020 shs£6.07 million
06/19/2026GBX 10GBX 9.05
-9.50%		GBX 10GBX 986,054 shs£5.49 million
06/18/2026GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.45405,678 shs£6.07 million
06/17/2026GBX 10GBX 9.50
-5.00%		GBX 9.50GBX 9.50105,221 shs£5.77 million
06/16/2026GBX 9.50GBX 10
+5.26%		GBX 10GBX 953,265 shs£6.07 million
06/15/2026GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 9.5012,000 shs£5.77 million
06/12/2026GBX 9GBX 9GBX 9.50GBX 940 shs£5.46 million
06/11/2026GBX 9.01GBX 9
-0.11%		GBX 9.70GBX 910,231 shs£5.46 million
06/10/2026GBX 9.01GBX 9.01GBX 9.50GBX 9.0114,285 shs£5.47 million
06/09/2026GBX 9GBX 9.01
+0.11%		GBX 9.70GBX 9.0128,300 shs£5.47 million
06/08/2026GBX 9.01GBX 9
-0.11%		GBX 9.50GBX 9143 shs£5.46 million
06/05/2026GBX 9.75GBX 9.01
-7.59%		GBX 10GBX 9.012,103 shs£5.47 million
06/04/2026GBX 9.58GBX 9.75
+1.77%		GBX 9.75GBX 9.15250,945 shs£5.92 million
06/03/2026GBX 9.50GBX 9.58
+0.84%		GBX 9.80GBX 9110,002 shs£5.82 million
06/02/2026GBX 10GBX 9.50
-5.00%		GBX 9.80GBX 9.4068,508 shs£5.77 million
06/01/2026GBX 9GBX 10
+11.11%		GBX 10GBX 9.80217 shs£6.07 million
05/29/2026GBX 9.50GBX 9
-5.26%		GBX 10GBX 9512 shs£5.46 million
05/28/2026GBX 10GBX 9.50
-5.00%		GBX 10GBX 9154,172 shs£5.77 million
05/27/2026GBX 9.55GBX 10
+4.71%		GBX 10GBX 9.40110,061 shs£6.07 million
05/26/2026GBX 9.50GBX 9.55
+0.53%		GBX 11GBX 9.558,200 shs£5.80 million
05/25/2026GBX 9.50GBX 9.50GBX 10.25GBX 9.50119 shs£5.77 million
05/22/2026GBX 10.55GBX 9.50
-9.95%		GBX 10.25GBX 9.50119 shs£6.22 million
Related Companies

This page (LON:PEG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel