Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PEG Stock Alerts

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 8.15 -0.85 (-9.39%)
As of 10/5/2026 11:33 AM Eastern
Compare

Petards Group Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-15.14%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-14.47%
1 Year
Performance
+3.10%
5 Year
Performance
-25.86%

PEG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.10%, with a year-to-date return of -14.47%. In the past month, the stock has decreased 15.14%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 8.16 with a market cap of £4.95 million and volume of 2,092 shares. Five years ago, the stock traded at GBX 11, representing a 25.86% decrease over that period. At the time, it had a market cap of £6.33 million and a volume of 226,666 shares. View the advanced PEG chart on TradingView.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Petards Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 9GBX 8.16
-9.39%		GBX 9GBX 82,092 shs£4.95 million
10/02/2026GBX 8.15GBX 9
+10.42%		GBX 9GBX 8.1655,079 shs£5.46 million
10/01/2026GBX 8.66GBX 8.15
-5.88%		GBX 8.72GBX 8.1511,187 shs£4.95 million
09/30/2026GBX 9GBX 8.66
-3.78%		GBX 8.66GBX 812,499 shs£5.26 million
09/29/2026GBX 9GBX 9GBX 9GBX 8.50105,232 shs£5.46 million
09/28/2026GBX 9GBX 9GBX 9GBX 8.10134,628 shs£5.46 million
09/25/2026GBX 9GBX 9GBX 9GBX 813,283 shs£5.46 million
09/24/2026GBX 8.72GBX 9
+3.21%		GBX 9GBX 8.1514,307 shs£5.46 million
09/23/2026GBX 8.13GBX 8.72
+7.32%		GBX 8.72GBX 8.50116,247 shs£5.29 million
09/22/2026GBX 8.88GBX 8.13
-8.50%		GBX 8.75GBX 8.13116,020 shs£4.93 million
09/21/2026GBX 8.88GBX 8.88GBX 9GBX 8.88150,005 shs£5.39 million
09/18/2026GBX 9GBX 8.88
-1.33%		GBX 9GBX 8.10247,524 shs£5.39 million
09/17/2026GBX 9GBX 9GBX 9GBX 8.5646,312 shs£5.46 million
09/16/2026GBX 9GBX 9GBX 9GBX 8.1086,438 shs£5.46 million
09/15/2026GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 9125,610 shs£5.46 million
09/14/2026GBX 9.56GBX 9.50
-0.58%		GBX 10GBX 9150,465 shs£5.77 million
09/11/2026GBX 10GBX 9.56
-4.45%		GBX 9.89GBX 9.5654,802 shs£5.80 million
09/10/2026GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.5024,107 shs£6.07 million
09/09/2026GBX 10.04GBX 9.50
-5.38%		GBX 10GBX 9.50215 shs£5.77 million
09/08/2026GBX 9.55GBX 10.04
+5.13%		GBX 10.50GBX 9.5062,813 shs£6.10 million
09/07/2026GBX 9.61GBX 9.55
-0.62%		GBX 10.50GBX 9.5053,531 shs£5.80 million
Related Companies

This page (LON:PEG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel