Petards Group (PEG) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PEG Stock Alerts GBX 6.65 -0.10 (-1.48%) (As of 09:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Petards Group Stock Price Performance5 Day Performance-1.48%1 Month Performance-1.48%3 Month Performance+79.25%6 Month Performance+34.62%Year-To-Date Performance+70.51%1 Year PerformanceN/A Receive PEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PEG Stock Chart for Thursday, March, 28, 2024 PEG Chart by TradingView Petards Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7510,060 shs£3.82 million03/25/2024GBX 6.75GBX 6.66-1.33%GBX 6.66GBX 6.651,756 shs£3.77 million03/22/2024GBX 6.75GBX 6.66-1.33%GBX 6.66GBX 6.651,756 shs£3.77 million03/21/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.653 shs£3.82 million03/20/2024GBX 6.65GBX 6.75+1.50%GBX 6.75GBX 6.653 shs£3.82 million03/19/2024GBX 6.75GBX 6.65-1.48%GBX 6.65GBX 6.653 shs£3.76 million Get the Latest News and Ratings for PEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.65171 shs£3.82 million03/15/2024GBX 6.98GBX 6.65-4.66%GBX 6.65GBX 6.65171 shs£3.76 million03/14/2024GBX 6.60GBX 6.98+5.68%GBX 6.98GBX 6.7617,454 shs£3.94 million03/13/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5843,245 shs£3.73 million03/12/2024GBX 6.56GBX 6.60+0.61%GBX 6.94GBX 6.5060,130 shs£3.73 million03/11/2024GBX 6.75GBX 6.56-2.81%GBX 6.75GBX 6.56988 shs£3.71 million03/08/2024GBX 6.95GBX 6.75-2.88%GBX 6.75GBX 6.56990 shs£3.82 million03/07/2024GBX 6.56GBX 6.95+5.95%GBX 6.95GBX 6.9521,525 shs£3.93 million03/06/2024GBX 6.75GBX 6.56-2.81%GBX 6.56GBX 6.5618 shs£3.71 million03/05/2024GBX 6.56GBX 6.75+2.90%GBX 7GBX 6.561,858 shs£3.82 million03/04/2024GBX 6.75GBX 6.56-2.81%GBX 7GBX 6.561,858 shs£3.71 million03/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million02/28/2024GBX 6.89GBX 6.75-2.00%GBX 6.75GBX 6.60172 shs£3.82 million02/27/2024GBX 7.20GBX 6.89-4.33%GBX 7GBX 6.55157,000 shs£3.89 million02/26/2024GBX 7.20GBX 7.20GBX 7.20GBX 7.20293,434 shs£4.07 million02/23/2024GBX 6.75GBX 7.20+6.67%GBX 7.55GBX 6.75293,434 shs£4.07 million02/22/2024GBX 7.75GBX 6.75-12.90%GBX 7.55GBX 6.75293,434 shs£3.82 million02/21/2024GBX 7.57GBX 7.75+2.45%GBX 7.80GBX 7.536,200 shs£4.38 million02/20/2024GBX 7.75GBX 7.57-2.39%GBX 7.57GBX 7.5035,004 shs£4.28 million02/19/2024GBX 5.85GBX 7.75+32.48%GBX 8.43GBX 6.40685,797 shs£4.38 million02/16/2024GBX 5.85GBX 5.85GBX 5.85GBX 5.625,000 shs£3.31 million02/15/2024GBX 5.85GBX 5.85GBX 6.09GBX 5.502,326 shs£3.31 million02/14/2024GBX 5GBX 5.85+17.00%GBX 6.35GBX 5.10860,455 shs£3.31 million02/13/2024GBX 5GBX 5GBX 5.20GBX 4.75166,000 shs£2.83 million02/12/2024GBX 4.75GBX 5+5.26%GBX 5GBX 4.78170,183 shs£2.83 million02/09/2024GBX 4.60GBX 4.75+3.26%GBX 5GBX 4.71300,000 shs£2.69 million02/08/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.388,000 shs£2.60 million02/07/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.385,000 shs£2.60 million02/06/2024GBX 4.31GBX 4.60+6.73%GBX 4.63GBX 4.3179,005 shs£2.60 million02/05/2024GBX 4.75GBX 4.31-9.26%GBX 4.63GBX 4.3179,005 shs£2.44 million02/02/2024GBX 4.40GBX 4.75+7.95%GBX 4.92GBX 4.7540,569 shs£2.69 million02/01/2024GBX 4.25GBX 4.40+3.51%GBX 4.74GBX 4.2513,505 shs£2.49 million01/31/2024GBX 4.23GBX 4.25+0.62%GBX 4.74GBX 4.2513,506 shs£2.40 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/30/2024GBX 4.45GBX 4.23-5.06%GBX 4.92GBX 4.237,253 shs£2.39 million01/29/2024GBX 3.75GBX 4.45+18.67%GBX 4.45GBX 41.45 million shs£2.52 million01/26/2024GBX 3.75GBX 3.67-2.24%GBX 3.67GBX 3.6712,718 shs£2.07 million01/25/2024GBX 3.90GBX 3.75-3.85%GBX 4GBX 2.51117,864 shs£2.12 million01/24/2024GBX 3.90GBX 3.90GBX 4.14GBX 3.747,801 shs£2.21 million01/23/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.74868 shs£2.21 million01/22/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.74125 shs£2.21 million01/19/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.74126 shs£2.21 million01/18/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.742,687 shs£2.21 million01/17/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.742,687 shs£2.21 million01/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.7465 shs£2.21 million01/15/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.7465 shs£2.21 million01/12/2024GBX 4.30GBX 4.30GBX 4.30GBX 4.30232 shs£2.43 million01/11/2024GBX 3.90GBX 4.30+10.26%GBX 4.30GBX 4.30184 shs£2.43 million01/10/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.7225,964 shs£2.21 million01/09/2024GBX 3.72GBX 3.90+4.95%GBX 3.90GBX 3.7225,965 shs£2.21 million01/08/2024GBX 3.90GBX 3.72-4.72%GBX 3.72GBX 3.722,058 shs£2.10 million01/05/2024GBX 3.90GBX 4.18+7.18%GBX 4.30GBX 3.62314,676 shs£2.36 million01/04/2024GBX 3.50GBX 3.90+11.43%GBX 4.02GBX 3.6737,713 shs£2.21 million01/03/2024GBX 3.90GBX 3.50-10.26%GBX 4GBX 3.33754,566 shs£1.98 million01/02/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.33165,685 shs£2.21 million01/01/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.51134,027 shs£2.21 million12/29/2023GBX 3.71GBX 3.70-0.27%GBX 3.70GBX 3.51134,028 shs£2.09 million12/28/2023GBX 4.04GBX 3.71-8.17%GBX 3.86GBX 3.70300,052 shs£2.10 million12/27/2023GBX 4GBX 4.04+1.00%GBX 4.04GBX 4.0410,000 shs£2.28 million Related Companies: WSG Stock Chart IGE Stock Chart NWT Stock Chart CSSG Stock Chart LIFS Stock Chart SIXH Stock Chart AUK Stock Chart EQT Stock Chart SNT Stock Chart CMH Stock Chart Receive PEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petards Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.