Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 312.31 -0.19 (-0.06%)
As of 09/11/2026 12:44 PM Eastern
Compare

Next 15 Group Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.76%
3 Month
Performance
+23.38%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+15.67%

NFG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of -2.55%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 312.31 with a market cap of £319.58 million and volume of 678,070 shares. View the advanced NFG chart on TradingView.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 312.50GBX 312.31
-0.06%		GBX 319.50GBX 309.50678,070 shs£319.58 million
09/10/2026GBX 324GBX 312.50
-3.55%		GBX 327.50GBX 312.50113,644 shs£319.78 million
09/09/2026GBX 317GBX 324
+2.21%		GBX 324GBX 315220,535 shs£331.54 million
09/08/2026GBX 309.16GBX 317
+2.54%		GBX 318GBX 308.50626,225 shs£324.38 million
09/07/2026GBX 311.50GBX 309.16
-0.75%		GBX 314GBX 304.10168,396 shs£316.36 million
09/04/2026GBX 313.50GBX 311.50
-0.64%		GBX 317GBX 309.3978,468 shs£318.14 million
09/03/2026GBX 302.80GBX 313.50
+3.53%		GBX 313.50GBX 304294,741 shs£320.18 million
09/02/2026GBX 305.02GBX 302.80
-0.73%		GBX 306.82GBX 299.44393,170 shs£309.26 million
09/01/2026GBX 317.50GBX 305.02
-3.93%		GBX 316.50GBX 303123,505 shs£311.52 million
08/31/2026GBX 317.50GBX 317.50GBX 325GBX 314.02593,712 shs£324.27 million
08/28/2026GBX 306.80GBX 317.50
+3.49%		GBX 325GBX 314.02593,712 shs£324.27 million
08/27/2026GBX 310GBX 306.80
-1.03%		GBX 319.50GBX 304388,560 shs£313.34 million
08/26/2026GBX 315.11GBX 310
-1.62%		GBX 320GBX 307179,865 shs£316.61 million
08/25/2026GBX 318GBX 315.11
-0.91%		GBX 325.30GBX 3125.15 million shs£321.83 million
08/24/2026GBX 318.50GBX 318
-0.16%		GBX 330GBX 313375,471 shs£324.78 million
08/21/2026GBX 317GBX 318.50
+0.47%		GBX 318.50GBX 313.5062,784 shs£325.29 million
08/20/2026GBX 313.75GBX 317
+1.04%		GBX 322.50GBX 3171.15 million shs£323.76 million
08/19/2026GBX 320.15GBX 313.75
-2.00%		GBX 321GBX 3122.26 million shs£320.44 million
08/18/2026GBX 336.62GBX 320.15
-4.89%		GBX 339GBX 314194,980 shs£326.97 million
08/17/2026GBX 341.50GBX 336.62
-1.43%		GBX 341GBX 327180,537 shs£343.79 million
08/14/2026GBX 338GBX 341.50
+1.04%		GBX 346GBX 337.50184,310 shs£348.78 million
08/13/2026GBX 324.50GBX 338
+4.16%		GBX 340.50GBX 322.53404,356 shs£345.20 million
08/12/2026GBX 313.50GBX 324.50
+3.51%		GBX 335GBX 321332,107 shs£331.42 million
08/11/2026GBX 327.26GBX 313.50
-4.20%		GBX 327GBX 3091.90 million shs£320.18 million
Related Companies

This page (LON:NFG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel