Free Trial

Next 15 Group (NFG) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NFG Stock Alerts
GBX 897
-18.00 (-1.97%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Next 15 Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-2.92%
3 Month
Performance
-1.43%
6 Month
Performance
+35.09%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+6.68%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

NFG Stock Chart for Tuesday, April, 30, 2024

NFG Chart by TradingView

Next 15 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 882GBX 915
+3.74%		GBX 924GBX 870236,774 shs£907.86 million
04/26/2024GBX 886GBX 882
-0.45%		GBX 910.50GBX 876226,173 shs£875.12 million
04/25/2024GBX 881GBX 886
+0.57%		GBX 907GBX 864227,510 shs£879.09 million
04/24/2024GBX 907GBX 881
-2.87%		GBX 906GBX 880205,150 shs£874.13 million
04/23/2024GBX 888GBX 907
+2.14%		GBX 907GBX 884140,457 shs£899.93 million
04/22/2024GBX 888GBX 888GBX 910GBX 888227,452 shs£881.07 million
04/19/2024GBX 915GBX 888
-2.95%		GBX 904GBX 884149,827 shs£881.07 million
04/18/2024GBX 895GBX 915
+2.23%		GBX 940GBX 899194,571 shs£907.86 million
04/17/2024GBX 879GBX 895
+1.82%		GBX 929GBX 873186,374 shs£888.02 million
04/16/2024GBX 949GBX 879
-7.38%		GBX 944.89GBX 878262,522 shs£872.14 million
04/15/2024GBX 946GBX 949
+0.32%		GBX 969.16GBX 927.7588,629 shs£941.60 million
04/12/2024GBX 973GBX 946
-2.77%		GBX 980.10GBX 943.63117,518 shs£938.62 million
04/11/2024GBX 918GBX 973
+5.99%		GBX 978GBX 919203,423 shs£965.41 million
04/10/2024GBX 909GBX 918
+0.99%		GBX 934GBX 894.39104,843 shs£911.48 million
04/09/2024GBX 913GBX 909
-0.44%		GBX 914GBX 87777,366 shs£902.55 million
04/08/2024GBX 908GBX 913
+0.55%		GBX 916GBX 904190,127 shs£906.52 million
04/05/2024GBX 900GBX 908
+0.89%		GBX 936GBX 890161,967 shs£901.55 million
04/04/2024GBX 889GBX 900
+1.24%		GBX 907.14GBX 888105,442 shs£893.61 million
04/03/2024GBX 897GBX 889
-0.89%		GBX 897.46GBX 882176,619 shs£882.69 million
04/02/2024GBX 924GBX 897
-2.92%		GBX 934.86GBX 873173,296 shs£890.63 million
04/01/2024GBX 924GBX 924GBX 929GBX 912196,651 shs£917.44 million
03/29/2024GBX 924GBX 924GBX 929GBX 912196,651 shs£918.27 million
03/28/2024GBX 920GBX 924
+0.43%		GBX 929GBX 912189,460 shs£918.27 million
03/27/2024GBX 900GBX 920
+2.22%		GBX 923.50GBX 878.74318,328 shs£914.30 million
03/26/2024GBX 901GBX 900
-0.11%		GBX 902GBX 895.18152,741 shs£894.42 million
03/25/2024GBX 910GBX 901
-0.99%		GBX 926GBX 897108,630 shs£895.41 million
03/22/2024GBX 914GBX 910
-0.44%		GBX 926GBX 903.09148,608 shs£904.36 million
03/21/2024GBX 888GBX 914
+2.93%		GBX 926GBX 883198,111 shs£908.33 million
03/20/2024GBX 897GBX 888
-1.00%		GBX 902GBX 880152,048 shs£883.21 million
03/19/2024GBX 905GBX 897
-0.88%		GBX 909GBX 870113,828 shs£892.16 million
03/18/2024GBX 900GBX 905
+0.56%		GBX 913GBX 871.05127,354 shs£900.11 million
03/15/2024GBX 906GBX 900
-0.66%		GBX 910GBX 897105,823 shs£895.14 million
03/14/2024GBX 892GBX 906
+1.57%		GBX 908GBX 870292,229 shs£901.11 million
03/13/2024GBX 916GBX 892
-2.62%		GBX 934GBX 887223,069 shs£887.18 million
03/12/2024GBX 924GBX 916
-0.87%		GBX 933GBX 90277,911 shs£911.05 million
03/11/2024GBX 928GBX 924
-0.43%		GBX 933GBX 90574,685 shs£919.01 million
03/08/2024GBX 940GBX 928
-1.28%		GBX 942GBX 89466,083 shs£922.99 million
03/07/2024GBX 930GBX 940
+1.08%		GBX 947GBX 90566,979 shs£934.92 million
03/06/2024GBX 928GBX 930
+0.22%		GBX 931GBX 89579,522 shs£924.98 million
03/05/2024GBX 922GBX 928
+0.65%		GBX 938GBX 906.3561,166 shs£922.99 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024GBX 930GBX 922
-0.86%		GBX 939GBX 901257,255 shs£917.02 million
03/01/2024GBX 901GBX 930
+3.22%		GBX 939GBX 89782,594 shs£924.98 million
02/29/2024GBX 908GBX 901
-0.77%		GBX 921GBX 898141,899 shs£896.14 million
02/28/2024GBX 924GBX 908
-1.73%		GBX 935GBX 89992,699 shs£903.10 million
02/27/2024GBX 939GBX 924
-1.60%		GBX 945GBX 92191,016 shs£919.01 million
02/26/2024GBX 935GBX 939
+0.43%		GBX 941GBX 912101,831 shs£933.93 million
02/23/2024GBX 938GBX 935
-0.32%		GBX 944GBX 926.4072,827 shs£929.95 million
02/22/2024GBX 925GBX 938
+1.41%		GBX 957GBX 920106,776 shs£932.94 million
02/21/2024GBX 945GBX 925
-2.12%		GBX 946GBX 924100,584 shs£920.01 million
02/20/2024GBX 957GBX 945
-1.25%		GBX 960GBX 936103,920 shs£939.90 million
02/19/2024GBX 959GBX 957
-0.21%		GBX 961GBX 94747,225 shs£951.83 million
02/16/2024GBX 933GBX 959
+2.79%		GBX 968GBX 91686,127 shs£953.82 million
02/15/2024GBX 940GBX 933
-0.74%		GBX 950GBX 93270,606 shs£927.96 million
02/14/2024GBX 925GBX 940
+1.62%		GBX 944GBX 91596,173 shs£934.92 million
02/13/2024GBX 935GBX 925
-1.07%		GBX 938.36GBX 91597,138 shs£920.01 million
02/12/2024GBX 926GBX 935
+0.97%		GBX 949GBX 9052.20 million shs£929.95 million
02/09/2024GBX 932GBX 926
-0.64%		GBX 945GBX 91768,289 shs£921 million
02/08/2024GBX 923GBX 932
+0.98%		GBX 941.76GBX 891243,495 shs£926.97 million
02/07/2024GBX 922.38GBX 923
+0.07%		GBX 939GBX 89556,587 shs£918.02 million
02/06/2024GBX 933GBX 922.38
-1.14%		GBX 950GBX 915268,881 shs£917.40 million
02/05/2024GBX 928GBX 933
+0.54%		GBX 950GBX 921194,789 shs£927.96 million
02/02/2024GBX 917GBX 928
+1.20%		GBX 931GBX 89290,410 shs£922.99 million
02/01/2024GBX 915GBX 917
+0.22%		GBX 932.60GBX 910.0193,161 shs£912.05 million
01/31/2024GBX 910GBX 915
+0.55%		GBX 923GBX 88095,617 shs£910.06 million
01/30/2024GBX 905GBX 910
+0.55%		GBX 920GBX 898258,245 shs£905.09 million
01/29/2024GBX 911GBX 905
-0.66%		GBX 920GBX 902.4184,882 shs£900.11 million

Related Companies:
This page (LON:NFG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings