Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 318.50 +1.50 (+0.47%)
As of 08/21/2026 12:05 PM Eastern
Compare

Next 15 Group Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+13.75%
3 Month
Performance
+10.98%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+17.53%

NFG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of -0.62%. In the past month, the stock has increased 13.75%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 318.50 with a market cap of £325.29 million and volume of 62,784 shares. View the advanced NFG chart on TradingView.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 317GBX 318.50
+0.47%		GBX 318.50GBX 313.5062,784 shs£325.29 million
08/20/2026GBX 313.75GBX 317
+1.04%		GBX 322.50GBX 3171.15 million shs£323.76 million
08/19/2026GBX 320.15GBX 313.75
-2.00%		GBX 321GBX 3122.26 million shs£320.44 million
08/18/2026GBX 336.62GBX 320.15
-4.89%		GBX 339GBX 314194,980 shs£326.97 million
08/17/2026GBX 341.50GBX 336.62
-1.43%		GBX 341GBX 327180,537 shs£343.79 million
08/14/2026GBX 338GBX 341.50
+1.04%		GBX 346GBX 337.50184,310 shs£348.78 million
08/13/2026GBX 324.50GBX 338
+4.16%		GBX 340.50GBX 322.53404,356 shs£345.20 million
08/12/2026GBX 313.50GBX 324.50
+3.51%		GBX 335GBX 321332,107 shs£331.42 million
08/11/2026GBX 327.26GBX 313.50
-4.20%		GBX 327GBX 3091.90 million shs£320.18 million
08/10/2026GBX 327.86GBX 327.26
-0.18%		GBX 339GBX 317.50174,770 shs£334.23 million
08/07/2026GBX 313.22GBX 327.86
+4.67%		GBX 333GBX 319243,753 shs£334.85 million
08/06/2026GBX 310GBX 313.22
+1.04%		GBX 322.50GBX 3121.25 million shs£316.48 million
08/05/2026GBX 292.80GBX 310
+5.87%		GBX 318.50GBX 3033.24 million shs£313.23 million
08/04/2026GBX 295.50GBX 292.80
-0.91%		GBX 304.50GBX 290.50281,417 shs£295.85 million
08/03/2026GBX 291.43GBX 295.50
+1.40%		GBX 298GBX 290380,706 shs£298.58 million
07/31/2026GBX 292.10GBX 291.43
-0.23%		GBX 297GBX 291232,480 shs£294.47 million
07/30/2026GBX 301GBX 292.10
-2.96%		GBX 300.50GBX 290.50400,954 shs£295.14 million
07/29/2026GBX 300GBX 301
+0.33%		GBX 306.50GBX 299644,338 shs£304.13 million
07/28/2026GBX 290.50GBX 300
+3.27%		GBX 300GBX 288.50324,819 shs£303.12 million
07/27/2026GBX 283.11GBX 290.50
+2.61%		GBX 296GBX 284644,813 shs£293.52 million
07/24/2026GBX 280GBX 283.11
+1.11%		GBX 288.50GBX 279436,691 shs£286.06 million
07/23/2026GBX 277.76GBX 280
+0.81%		GBX 283GBX 278.50185,736 shs£282.92 million
07/22/2026GBX 275GBX 277.76
+1.00%		GBX 286GBX 270264,355 shs£280.65 million
Related Companies

This page (LON:NFG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel