Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 316.53 +0.03 (+0.01%)
As of 12:10 PM Eastern
Compare

Next 15 Group Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+4.53%
3 Month
Performance
+20.93%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-6.07%

NFG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.07%, with a year-to-date return of -1.24%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 316.53 with a market cap of £323.90 million and volume of 691,471 shares. View the advanced NFG chart on TradingView.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 314.97GBX 316.50
+0.49%		GBX 322GBX 305418,769 shs£323.87 million
09/30/2026GBX 319GBX 314.97
-1.26%		GBX 321GBX 311.50836,511 shs£322.30 million
09/29/2026GBX 318.32GBX 319
+0.21%		GBX 323GBX 312327,021 shs£326.43 million
09/28/2026GBX 312.86GBX 318.32
+1.75%		GBX 322.50GBX 314.50171,216 shs£325.74 million
09/25/2026GBX 314GBX 312.86
-0.36%		GBX 318GBX 309.172.16 million shs£320.14 million
09/24/2026GBX 317GBX 314
-0.95%		GBX 324GBX 311.78553,032 shs£321.31 million
09/23/2026GBX 321GBX 317
-1.25%		GBX 336GBX 315297,262 shs£324.38 million
09/22/2026GBX 324GBX 321
-0.93%		GBX 330.50GBX 318188,448 shs£328.47 million
09/21/2026GBX 319.50GBX 324
+1.41%		GBX 328GBX 3211.07 million shs£331.54 million
09/18/2026GBX 320GBX 319.50
-0.16%		GBX 323.50GBX 312.5062,822 shs£326.94 million
09/17/2026GBX 321.50GBX 320
-0.47%		GBX 329GBX 311539,556 shs£327.45 million
09/16/2026GBX 320GBX 321.50
+0.47%		GBX 323.50GBX 32061,377 shs£328.99 million
09/15/2026GBX 330GBX 320
-3.03%		GBX 329.75GBX 319.501.65 million shs£327.45 million
09/14/2026GBX 312.31GBX 330
+5.66%		GBX 331GBX 318202,797 shs£337.68 million
09/11/2026GBX 312.50GBX 312.31
-0.06%		GBX 319.50GBX 309.50678,070 shs£319.58 million
09/10/2026GBX 324GBX 312.50
-3.55%		GBX 327.50GBX 312.50113,644 shs£319.78 million
09/09/2026GBX 317GBX 324
+2.21%		GBX 324GBX 315220,535 shs£331.54 million
09/08/2026GBX 309.16GBX 317
+2.54%		GBX 318GBX 308.50626,225 shs£324.38 million
09/07/2026GBX 311.50GBX 309.16
-0.75%		GBX 314GBX 304.10168,396 shs£316.36 million
09/04/2026GBX 313.50GBX 311.50
-0.64%		GBX 317GBX 309.3978,468 shs£318.14 million
09/03/2026GBX 302.80GBX 313.50
+3.53%		GBX 313.50GBX 304294,741 shs£320.18 million
09/02/2026GBX 305.02GBX 302.80
-0.73%		GBX 306.82GBX 299.44393,170 shs£309.26 million
09/01/2026GBX 317.50GBX 305.02
-3.93%		GBX 316.50GBX 303123,505 shs£311.52 million
Related Companies

This page (LON:NFG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel