Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 270 +6.50 (+2.47%)
As of 11:53 AM Eastern
Compare

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of -15.76%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 270 with a market cap of £272.81 million and volume of 823,502 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
+6.67%
3 Month
Performance
+12.27%
Year-To-Date
Performance
-15.76%
1 Year
Performance
+5.02%

NFG Stock Chart for Monday, July, 13, 2026

NFG Chart by TradingView

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 261GBX 263.50
+0.96%		GBX 270.50GBX 261.88232,513 shs£266.24 million
07/09/2026GBX 251.91GBX 261
+3.61%		GBX 263.50GBX 25581,997 shs£263.72 million
07/08/2026GBX 259.97GBX 251.91
-3.10%		GBX 283.53GBX 244.505.63 million shs£254.53 million
07/07/2026GBX 259.50GBX 259.97
+0.18%		GBX 263.50GBX 255.50580,611 shs£262.64 million
07/06/2026GBX 262.42GBX 259.50
-1.11%		GBX 265.50GBX 251.50319,652 shs£262.17 million
07/03/2026GBX 261.76GBX 262.42
+0.25%		GBX 268GBX 2621.14 million shs£265.12 million
07/02/2026GBX 270.50GBX 261.76
-3.23%		GBX 272GBX 258417,114 shs£264.45 million
07/01/2026GBX 253GBX 270.50
+6.92%		GBX 270.50GBX 252.50333,926 shs£273.28 million
06/30/2026GBX 253GBX 253GBX 259.46GBX 252408,341 shs£255.60 million
06/29/2026GBX 255.50GBX 253
-0.98%		GBX 260.50GBX 252594,891 shs£255.60 million
06/26/2026GBX 251GBX 255.50
+1.79%		GBX 256GBX 2451.20 million shs£258.13 million
06/25/2026GBX 252GBX 251
-0.40%		GBX 254GBX 247356,825 shs£253.58 million
06/24/2026GBX 255GBX 252
-1.18%		GBX 270GBX 247.50289,653 shs£254.59 million
06/23/2026GBX 260GBX 255
-1.92%		GBX 261.50GBX 255874,180 shs£257.62 million
06/22/2026GBX 261.25GBX 260
-0.48%		GBX 269.50GBX 259517,631 shs£262.68 million
06/19/2026GBX 260GBX 261.25
+0.48%		GBX 266GBX 242.50813,232 shs£263.93 million
06/18/2026GBX 256.01GBX 260
+1.56%		GBX 265.50GBX 259768,358 shs£262.68 million
06/17/2026GBX 254.50GBX 256.01
+0.59%		GBX 266.50GBX 2531.24 million shs£258.64 million
06/16/2026GBX 255GBX 254.50
-0.20%		GBX 257.75GBX 2491.84 million shs£257.12 million
06/15/2026GBX 253.13GBX 255
+0.74%		GBX 264GBX 254424,375 shs£257.62 million
06/12/2026GBX 259.99GBX 253.13
-2.64%		GBX 258GBX 251.50212,191 shs£255.73 million
Related Companies

This page (LON:NFG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel