Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 274.50 -2.50 (-0.90%)
As of 05:46 AM Eastern
Compare

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of -14.35%. In the past month, the stock has increased 16.81%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 273.02 with a market cap of £275.83 million and volume of 351,805 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+16.81%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-14.35%
1 Year
Performance
-6.47%

NFG Stock Chart for Thursday, May, 14, 2026

NFG Chart by TradingView

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 270.50GBX 273.02
+0.93%		GBX 280.06GBX 271351,805 shs£275.83 million
05/12/2026GBX 281.50GBX 270.50
-3.91%		GBX 287GBX 270.50242,418 shs£273.28 million
05/11/2026GBX 269GBX 281.50
+4.65%		GBX 285GBX 267.50544,320 shs£284.40 million
05/08/2026GBX 260.50GBX 269
+3.26%		GBX 274.25GBX 253.50603,228 shs£271.77 million
05/07/2026GBX 249.05GBX 260.50
+4.60%		GBX 276GBX 245964,858 shs£263.18 million
05/06/2026GBX 240.50GBX 249.05
+3.56%		GBX 257.02GBX 241368,328 shs£251.61 million
05/05/2026N/AGBX 240.50GBX 248GBX 237244,800 shs£242.98 million
04/30/2026GBX 239GBX 238.50
-0.21%		GBX 240GBX 233249,599 shs£240.95 million
04/29/2026GBX 237.50GBX 239
+0.63%		GBX 239.50GBX 233239,041 shs£241.46 million
04/28/2026GBX 242.50GBX 237.50
-2.06%		GBX 242GBX 236.50119,410 shs£239.94 million
04/27/2026GBX 245.50GBX 242.50
-1.22%		GBX 248.50GBX 238145,534 shs£245.00 million
04/24/2026GBX 237.66GBX 245.50
+3.30%		GBX 247GBX 236190,870 shs£248.03 million
04/23/2026GBX 238.74GBX 237.66
-0.45%		GBX 244GBX 234.50746,849 shs£240.11 million
04/22/2026GBX 241GBX 238.74
-0.94%		GBX 244GBX 236.502.54 million shs£241.20 million
04/21/2026GBX 235GBX 241
+2.55%		GBX 243.29GBX 239.502.86 million shs£243.48 million
04/20/2026GBX 242GBX 235
-2.89%		GBX 248GBX 233272,207 shs£237.42 million
04/17/2026GBX 245GBX 242
-1.22%		GBX 247GBX 240.503.20 million shs£244.49 million
04/16/2026GBX 242GBX 245
+1.24%		GBX 247.03GBX 2411.10 million shs£247.52 million
04/15/2026GBX 235GBX 242
+2.98%		GBX 242.50GBX 235188,142 shs£244.49 million
04/14/2026GBX 240.50GBX 235
-2.29%		GBX 244GBX 235194,914 shs£237.42 million
04/13/2026GBX 236.75GBX 240.50
+1.58%		GBX 240.50GBX 235.36221,041 shs£242.98 million
Related Companies

This page (LON:NFG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel