Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 277.58 -4.92 (-1.74%)
As of 08:43 AM Eastern
Compare

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of -13.39%.

As of the latest close, Next 15 Group traded at GBX 282.50 with a market cap of £285.41 million and volume of 273,062 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-1.22%

NFG Stock Chart for Wednesday, June, 3, 2026

NFG Chart by TradingView

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 286GBX 282.50
-1.22%		GBX 298.73GBX 280273,062 shs£285.41 million
06/01/2026GBX 288.50GBX 286
-0.87%		GBX 289.50GBX 284109,599 shs£288.94 million
05/29/2026GBX 287.50GBX 288.50
+0.35%		GBX 295GBX 288469,946 shs£291.47 million
05/28/2026GBX 284.24GBX 287.50
+1.15%		GBX 289GBX 281196,543 shs£290.46 million
05/27/2026GBX 289GBX 284.24
-1.65%		GBX 289GBX 281.50162,831 shs£287.16 million
05/26/2026GBX 287GBX 289
+0.70%		GBX 291.50GBX 28498,568 shs£291.97 million
05/25/2026GBX 287GBX 287GBX 292GBX 284194,210 shs£289.95 million
05/22/2026GBX 290.72GBX 287
-1.28%		GBX 292GBX 284194,210 shs£292.98 million
05/21/2026GBX 287GBX 290.72
+1.30%		GBX 294.50GBX 286.501.30 million shs£293.71 million
05/20/2026GBX 287GBX 287GBX 295GBX 2801.85 million shs£289.95 million
05/19/2026GBX 286GBX 287
+0.35%		GBX 299GBX 286.50251,391 shs£288.94 million
05/18/2026GBX 274.50GBX 286
+4.19%		GBX 286GBX 276334,146 shs£288.94 million
05/15/2026GBX 273.75GBX 274.50
+0.27%		GBX 281.50GBX 272199,879 shs£277.33 million
05/14/2026GBX 273.02GBX 273.75
+0.27%		GBX 279GBX 270.501.16 million shs£276.57 million
05/13/2026GBX 270.50GBX 273.02
+0.93%		GBX 280.06GBX 271351,805 shs£275.83 million
05/12/2026GBX 281.50GBX 270.50
-3.91%		GBX 287GBX 270.50242,418 shs£273.28 million
05/11/2026GBX 269GBX 281.50
+4.65%		GBX 285GBX 267.50544,320 shs£284.40 million
05/08/2026GBX 260.50GBX 269
+3.26%		GBX 274.25GBX 253.50603,228 shs£271.77 million
05/07/2026GBX 249.05GBX 260.50
+4.60%		GBX 276GBX 245964,858 shs£263.18 million
05/06/2026GBX 240.50GBX 249.05
+3.56%		GBX 257.02GBX 241368,328 shs£251.61 million
05/05/2026N/AGBX 240.50GBX 248GBX 237244,800 shs£242.98 million
Related Companies

This page (LON:NFG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel