Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 255 -5.00 (-1.92%)
As of 12:14 PM Eastern
Compare

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of -20.44%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 260 with a market cap of £262.68 million and volume of 517,631 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-11.15%
3 Month
Performance
+4.19%
Year-To-Date
Performance
-20.44%
1 Year
Performance
-11.03%

NFG Stock Chart for Tuesday, June, 23, 2026

NFG Chart by TradingView

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 261.25GBX 260
-0.48%		GBX 269.50GBX 259517,631 shs£262.68 million
06/19/2026GBX 260GBX 261.25
+0.48%		GBX 266GBX 242.50813,232 shs£263.93 million
06/18/2026GBX 256.01GBX 260
+1.56%		GBX 265.50GBX 259768,358 shs£262.68 million
06/17/2026GBX 254.50GBX 256.01
+0.59%		GBX 266.50GBX 2531.24 million shs£258.64 million
06/16/2026GBX 255GBX 254.50
-0.20%		GBX 257.75GBX 2491.84 million shs£257.12 million
06/15/2026GBX 253.13GBX 255
+0.74%		GBX 264GBX 254424,375 shs£257.62 million
06/12/2026GBX 259.99GBX 253.13
-2.64%		GBX 258GBX 251.50212,191 shs£255.73 million
06/11/2026GBX 260.50GBX 259.99
-0.20%		GBX 275GBX 254.50253,248 shs£262.67 million
06/10/2026GBX 268.50GBX 260.50
-2.98%		GBX 268GBX 254.50150,466 shs£263.18 million
06/09/2026GBX 271GBX 268.50
-0.92%		GBX 274GBX 265.50726,834 shs£271.26 million
06/08/2026GBX 271.80GBX 271
-0.30%		GBX 274GBX 266.921.11 million shs£273.79 million
06/05/2026GBX 271.57GBX 271.80
+0.09%		GBX 288.50GBX 269.50226,518 shs£274.60 million
06/04/2026GBX 278.77GBX 271.57
-2.58%		GBX 275.50GBX 267.74233,994 shs£274.37 million
06/03/2026GBX 282.50GBX 278.77
-1.32%		GBX 287.44GBX 271342,943 shs£281.64 million
06/02/2026GBX 286GBX 282.50
-1.22%		GBX 298.73GBX 280273,062 shs£285.41 million
06/01/2026GBX 288.50GBX 286
-0.87%		GBX 289.50GBX 284109,599 shs£288.94 million
05/29/2026GBX 287.50GBX 288.50
+0.35%		GBX 295GBX 288469,946 shs£291.47 million
05/28/2026GBX 284.24GBX 287.50
+1.15%		GBX 289GBX 281196,543 shs£290.46 million
05/27/2026GBX 289GBX 284.24
-1.65%		GBX 289GBX 281.50162,831 shs£287.16 million
05/26/2026GBX 287GBX 289
+0.70%		GBX 291.50GBX 28498,568 shs£291.97 million
05/25/2026GBX 287GBX 287GBX 292GBX 284194,210 shs£289.95 million
05/22/2026GBX 290.72GBX 287
-1.28%		GBX 292GBX 284194,210 shs£292.98 million
Related Companies

This page (LON:NFG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel