Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 291.43 -3.57 (-1.21%)
As of 07/31/2026 12:33 PM Eastern
Compare

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of -9.07%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 291.43 with a market cap of £294.47 million and volume of 232,480 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
+11.34%
Year-To-Date
Performance
-9.07%
1 Year
Performance
+5.40%

NFG Stock Chart for Sunday, August, 2, 2026

NFG Chart by TradingView

Next 15 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 292.10GBX 291.43
-0.23%		GBX 297GBX 291232,480 shs£294.47 million
07/30/2026GBX 301GBX 292.10
-2.96%		GBX 300.50GBX 290.50400,954 shs£295.14 million
07/29/2026GBX 300GBX 301
+0.33%		GBX 306.50GBX 299644,338 shs£304.13 million
07/28/2026GBX 290.50GBX 300
+3.27%		GBX 300GBX 288.50324,819 shs£303.12 million
07/27/2026GBX 283.11GBX 290.50
+2.61%		GBX 296GBX 284644,813 shs£293.52 million
07/24/2026GBX 280GBX 283.11
+1.11%		GBX 288.50GBX 279436,691 shs£286.06 million
07/23/2026GBX 277.76GBX 280
+0.81%		GBX 283GBX 278.50185,736 shs£282.92 million
07/22/2026GBX 275GBX 277.76
+1.00%		GBX 286GBX 270264,355 shs£280.65 million
07/21/2026GBX 272.67GBX 275
+0.86%		GBX 277GBX 270347,513 shs£277.86 million
07/20/2026GBX 275.19GBX 272.67
-0.92%		GBX 281GBX 271297,592 shs£275.51 million
07/17/2026GBX 278GBX 275.19
-1.01%		GBX 278.50GBX 272.501.99 million shs£278.06 million
07/16/2026GBX 269GBX 278
+3.35%		GBX 280GBX 265.50199,069 shs£280.89 million
07/15/2026GBX 268GBX 269
+0.37%		GBX 274.50GBX 262.59397,498 shs£271.80 million
07/14/2026GBX 270GBX 268
-0.74%		GBX 270GBX 260852,110 shs£270.79 million
07/13/2026GBX 263.50GBX 270
+2.47%		GBX 270GBX 253823,502 shs£272.81 million
07/10/2026GBX 261GBX 263.50
+0.96%		GBX 270.50GBX 261.88232,513 shs£266.24 million
07/09/2026GBX 251.91GBX 261
+3.61%		GBX 263.50GBX 25581,997 shs£263.72 million
07/08/2026GBX 259.97GBX 251.91
-3.10%		GBX 283.53GBX 244.505.63 million shs£254.53 million
07/07/2026GBX 259.50GBX 259.97
+0.18%		GBX 263.50GBX 255.50580,611 shs£262.64 million
07/06/2026GBX 262.42GBX 259.50
-1.11%		GBX 265.50GBX 251.50319,652 shs£262.17 million
07/03/2026GBX 261.76GBX 262.42
+0.25%		GBX 268GBX 2621.14 million shs£265.12 million
07/02/2026GBX 270.50GBX 261.76
-3.23%		GBX 272GBX 258417,114 shs£264.45 million
07/01/2026GBX 253GBX 270.50
+6.92%		GBX 270.50GBX 252.50333,926 shs£273.28 million
Related Companies

This page (LON:NFG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel