Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 66.61 +0.61 (+0.92%)
As of 08:20 AM Eastern
Compare

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.28%, with a year-to-date return of -12.13%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 66 with a market cap of £162.65 million and volume of 120,206 shares. Five years ago, the stock traded at GBX 44.50, representing a 49.68% increase over that period. At the time, it had a market cap of £108.99 million and a volume of 250,379 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-3.19%
3 Month
Performance
-6.45%
Year-To-Date
Performance
-12.13%
1 Year
Performance
+13.28%
5 Year
Performance
+49.68%

SNWS Stock Chart for Thursday, May, 14, 2026

SNWS Chart by TradingView

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 67.20GBX 66
-1.79%		GBX 68GBX 65.40120,206 shs£162.65 million
05/12/2026GBX 67GBX 67.20
+0.30%		GBX 68.49GBX 66424,137 shs£162.65 million
05/11/2026GBX 67.60GBX 67
-0.89%		GBX 68.47GBX 66167,381 shs£162.16 million
05/08/2026GBX 66.40GBX 67.60
+1.81%		GBX 69GBX 66572,506 shs£163.62 million
05/07/2026GBX 66.60GBX 66.40
-0.30%		GBX 69.20GBX 65.20360,873 shs£160.71 million
05/06/2026GBX 65GBX 66.60
+2.46%		GBX 67.80GBX 63.48733,684 shs£161.20 million
05/05/2026N/AGBX 65GBX 68.80GBX 64.60690,770 shs£157.32 million
04/30/2026GBX 68.60GBX 67.60
-1.46%		GBX 70.40GBX 65.80251,609 shs£163.62 million
04/29/2026GBX 67.20GBX 68.60
+2.08%		GBX 70.40GBX 64.20257,319 shs£166.04 million
04/28/2026GBX 68.20GBX 67.20
-1.47%		GBX 68.60GBX 67230,629 shs£162.65 million
04/27/2026GBX 67.60GBX 68.20
+0.89%		GBX 70.80GBX 67.20145,832 shs£165.07 million
04/24/2026GBX 67.80GBX 67.60
-0.29%		GBX 69.40GBX 65.80409,548 shs£163.62 million
04/23/2026GBX 67.80GBX 67.80GBX 70GBX 65.80200,782 shs£164.10 million
04/22/2026GBX 68GBX 67.80
-0.29%		GBX 70GBX 67.60321,560 shs£164.10 million
04/21/2026GBX 68.60GBX 68
-0.87%		GBX 72.80GBX 68391,363 shs£164.58 million
04/20/2026GBX 71.20GBX 68.60
-3.65%		GBX 72.40GBX 67.80404,502 shs£166.04 million
04/17/2026GBX 69.20GBX 71.20
+2.89%		GBX 72GBX 66.40846,582 shs£172.33 million
04/16/2026GBX 69.20GBX 69.20GBX 72.60GBX 67158,954 shs£167.49 million
04/15/2026GBX 68.80GBX 69.20
+0.58%		GBX 72GBX 68.40373,951 shs£167.49 million
04/14/2026GBX 70GBX 68.80
-1.71%		GBX 70GBX 67.40154,575 shs£166.52 million
04/13/2026GBX 69.80GBX 70
+0.29%		GBX 70.60GBX 69.20272,419 shs£169.42 million
Related Companies

This page (LON:SNWS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel