Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 78.60 +4.40 (+5.93%)
As of 12:00 PM Eastern
Compare

Smiths News Stock Price Performance

5 Day
Performance
+14.24%
1 Month
Performance
+13.26%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+29.28%
5 Year
Performance
+101.54%

SNWS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.28%, with a year-to-date return of 3.69%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 78.60 with a market cap of £190.24 million and volume of 747,882 shares. Five years ago, the stock traded at GBX 39, representing a 101.54% increase over that period. At the time, it had a market cap of £96.60 million and a volume of 307,067 shares. View the advanced SNWS chart on TradingView.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 74.04GBX 78.60
+6.17%		GBX 78.60GBX 73.20747,882 shs£190.24 million
10/01/2026GBX 75.60GBX 74.04
-2.07%		GBX 79GBX 73.201.71 million shs£179.19 million
09/30/2026GBX 70.76GBX 75.60
+6.85%		GBX 75.60GBX 0.743.40 million shs£182.98 million
09/29/2026GBX 67.60GBX 70.76
+4.67%		GBX 72.80GBX 66.802.47 million shs£171.25 million
09/28/2026GBX 68.80GBX 67.60
-1.74%		GBX 68.40GBX 66.20307,481 shs£163.62 million
09/25/2026GBX 68.80GBX 68.80
+0.00%		GBX 69GBX 6896,115 shs£166.52 million
09/24/2026GBX 69.20GBX 68.80
-0.58%		GBX 69.40GBX 67.201.59 million shs£166.52 million
09/23/2026GBX 68.80GBX 69.20
+0.58%		GBX 69.20GBX 68645,202 shs£167.49 million
09/22/2026GBX 69.60GBX 68.80
-1.15%		GBX 69.60GBX 68.40378,466 shs£166.52 million
09/21/2026GBX 69GBX 69.60
+0.87%		GBX 69.60GBX 67766,198 shs£168.46 million
09/18/2026GBX 69.80GBX 69
-1.15%		GBX 69.80GBX 68255,019 shs£167.00 million
09/17/2026GBX 67.80GBX 69.80
+2.95%		GBX 69.80GBX 68.20470,673 shs£168.94 million
09/16/2026GBX 68.27GBX 67.80
-0.69%		GBX 69GBX 67.80277,499 shs£164.10 million
09/15/2026GBX 66.80GBX 68.27
+2.20%		GBX 69.20GBX 661.87 million shs£165.23 million
09/14/2026GBX 67.20GBX 66.80
-0.60%		GBX 68.60GBX 66.40750,876 shs£161.68 million
09/11/2026GBX 68GBX 67.20
-1.18%		GBX 69.60GBX 65803,981 shs£162.65 million
09/10/2026GBX 68.20GBX 68
-0.29%		GBX 69GBX 67221,007 shs£164.58 million
09/09/2026GBX 69.80GBX 68.20
-2.29%		GBX 69.60GBX 67.60718,155 shs£165.07 million
09/08/2026GBX 70GBX 69.80
-0.29%		GBX 70.40GBX 69.40709,486 shs£168.94 million
09/07/2026GBX 70.60GBX 70
-0.85%		GBX 70.80GBX 69285,095 shs£169.42 million
09/04/2026GBX 69.60GBX 70.60
+1.44%		GBX 71GBX 68.40121,221 shs£170.88 million
09/03/2026GBX 69.40GBX 69.60
+0.29%		GBX 72GBX 69178,145 shs£168.46 million
09/02/2026GBX 71GBX 69.40
-2.25%		GBX 72GBX 69178,205 shs£167.97 million
09/01/2026GBX 69.60GBX 71
+2.01%		GBX 72GBX 68908,578 shs£171.85 million
Related Companies

This page (LON:SNWS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel