Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 68 -0.47 (-0.69%)
As of 07/13/2026 12:44 PM Eastern
Compare

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.88%, with a year-to-date return of -10.29%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 68 with a market cap of £164.58 million and volume of 624,582 shares. Five years ago, the stock traded at GBX 45, representing a 51.11% increase over that period. At the time, it had a market cap of £111.47 million and a volume of 315,250 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+5.92%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-10.29%
1 Year
Performance
+18.88%
5 Year
Performance
+51.11%

SNWS Stock Chart for Tuesday, July, 14, 2026

SNWS Chart by TradingView

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 68.47GBX 68
-0.69%		GBX 69.40GBX 67.40624,582 shs£164.58 million
07/10/2026GBX 69.39GBX 68.47
-1.32%		GBX 70.40GBX 67.60287,265 shs£165.73 million
07/09/2026GBX 69.40GBX 69.39
-0.01%		GBX 70.29GBX 68.80424,169 shs£167.95 million
07/08/2026GBX 71.26GBX 69.40
-2.61%		GBX 71.51GBX 68.20955,672 shs£167.97 million
07/07/2026GBX 71GBX 71.26
+0.37%		GBX 72GBX 681.82 million shs£172.47 million
07/06/2026GBX 72GBX 71
-1.39%		GBX 74GBX 70.20298,956 shs£171.85 million
07/03/2026GBX 70.40GBX 72
+2.27%		GBX 73.60GBX 69.80324,523 shs£174.27 million
07/02/2026GBX 70GBX 70.40
+0.57%		GBX 72GBX 70150,707 shs£170.39 million
07/01/2026GBX 70.40GBX 70
-0.57%		GBX 74.20GBX 69.40274,563 shs£171.36 million
06/30/2026GBX 69.82GBX 70.40
+0.84%		GBX 71.40GBX 70.208.20 million shs£170.39 million
06/29/2026GBX 67.60GBX 69.82
+3.28%		GBX 72GBX 693.77 million shs£168.98 million
06/26/2026GBX 67.20GBX 67.60
+0.60%		GBX 67.60GBX 65.801.04 million shs£163.62 million
06/25/2026GBX 67.80GBX 67.20
-0.88%		GBX 67.80GBX 66.80226,263 shs£164.10 million
06/24/2026GBX 68.40GBX 67.80
-0.88%		GBX 68.80GBX 66.782.09 million shs£164.10 million
06/23/2026GBX 70GBX 68.40
-2.29%		GBX 71GBX 68.40430,543 shs£165.55 million
06/22/2026GBX 70GBX 70GBX 71GBX 69.601.33 million shs£169.42 million
06/19/2026GBX 71.34GBX 70
-1.88%		GBX 72GBX 69.60537,601 shs£169.42 million
06/18/2026GBX 67.34GBX 71.34
+5.94%		GBX 71.34GBX 68.201.80 million shs£172.67 million
06/17/2026GBX 63.40GBX 67.34
+6.21%		GBX 69.60GBX 65.403.98 million shs£162.98 million
06/16/2026GBX 64.20GBX 63.40
-1.25%		GBX 64GBX 62.601.11 million shs£153.45 million
06/15/2026GBX 64.20GBX 64.20GBX 66.60GBX 63175,285 shs£155.39 million
Related Companies

This page (LON:SNWS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel