Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 68.40 -1.60 (-2.29%)
As of 11:53 AM Eastern
Compare

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of -9.76%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 70 with a market cap of £169.42 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 41.50, representing a 64.82% increase over that period. At the time, it had a market cap of £99.70 million and a volume of 260,452 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+2.09%
3 Month
Performance
+8.57%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+20.42%
5 Year
Performance
+64.82%

SNWS Stock Chart for Tuesday, June, 23, 2026

SNWS Chart by TradingView

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 70GBX 68.40
-2.29%		GBX 71GBX 68.40430,543 shs£165.55 million
06/22/2026GBX 70GBX 70GBX 71GBX 69.601.33 million shs£169.42 million
06/19/2026GBX 71.34GBX 70
-1.88%		GBX 72GBX 69.60537,601 shs£169.42 million
06/18/2026GBX 67.34GBX 71.34
+5.94%		GBX 71.34GBX 68.201.80 million shs£172.67 million
06/17/2026GBX 63.40GBX 67.34
+6.21%		GBX 69.60GBX 65.403.98 million shs£162.98 million
06/16/2026GBX 64.20GBX 63.40
-1.25%		GBX 64GBX 62.601.11 million shs£153.45 million
06/15/2026GBX 64.20GBX 64.20GBX 66.60GBX 63175,285 shs£155.39 million
06/12/2026GBX 63.80GBX 64.20
+0.63%		GBX 65.20GBX 63.20221,869 shs£155.39 million
06/11/2026GBX 63.80GBX 63.80GBX 65.20GBX 63.20178,195 shs£154.42 million
06/10/2026GBX 63GBX 63.80
+1.27%		GBX 64.40GBX 63.37323,186 shs£154.42 million
06/09/2026GBX 63.20GBX 63
-0.32%		GBX 64.80GBX 62.42676,463 shs£152.48 million
06/08/2026GBX 63.80GBX 63.20
-0.94%		GBX 66.80GBX 62.60427,783 shs£152.97 million
06/05/2026GBX 63.40GBX 63.80
+0.63%		GBX 67.40GBX 62285,625 shs£154.42 million
06/04/2026GBX 66.60GBX 63.40
-4.80%		GBX 66.20GBX 63.40361,490 shs£153.45 million
06/03/2026GBX 67.20GBX 66.60
-0.89%		GBX 67.40GBX 64.40155,603 shs£161.20 million
06/02/2026GBX 67GBX 67.20
+0.30%		GBX 67.40GBX 63.60544,262 shs£162.65 million
06/01/2026GBX 67.40GBX 67
-0.59%		GBX 67.21GBX 65377,859 shs£162.16 million
05/29/2026GBX 67GBX 67.40
+0.60%		GBX 67.40GBX 65.40209,291 shs£163.13 million
05/28/2026GBX 67.20GBX 67
-0.30%		GBX 67.20GBX 66176,737 shs£162.16 million
05/27/2026GBX 67.20GBX 67.20GBX 68.20GBX 65.40249,113 shs£162.65 million
05/26/2026GBX 67GBX 67.20
+0.30%		GBX 70GBX 65.40259,666 shs£162.65 million
05/25/2026GBX 67GBX 67GBX 68.60GBX 67229,763 shs£162.16 million
05/22/2026GBX 67.40GBX 67
-0.59%		GBX 68.60GBX 67229,763 shs£163.13 million
Related Companies

This page (LON:SNWS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel