Free Trial

Smiths News (SNWS) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SNWS Stock Alerts
GBX 52.76
-0.04 (-0.08%)
(As of 03:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Smiths News Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+10.03%
3 Month
Performance
+8.11%
6 Month
Performance
+10.38%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-0.45%
Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

SNWS Stock Chart for Wednesday, May, 1, 2024

SNWS Chart by TradingView

Smiths News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 52.60GBX 52.80
+0.38%		GBX 55.62GBX 51.80148,399 shs£130.79 million
04/29/2024GBX 52.80GBX 52.60
-0.38%		GBX 55.65GBX 5274,430 shs£130.29 million
04/26/2024GBX 53.60GBX 52.80
-1.49%		GBX 54.84GBX 52.38417,307 shs£130.79 million
04/25/2024GBX 51GBX 53.60
+5.10%		GBX 56.40GBX 50.40445,816 shs£132.77 million
04/24/2024GBX 52.40GBX 51
-2.67%		GBX 53.19GBX 51142,923 shs£126.33 million
04/23/2024GBX 53.80GBX 52.40
-2.60%		GBX 54GBX 51.40235,182 shs£129.80 million
04/22/2024GBX 51GBX 53.80
+5.49%		GBX 54.55GBX 48632,533 shs£133.26 million
04/19/2024GBX 51GBX 51GBX 51.60GBX 49.10385,049 shs£126.33 million
04/18/2024GBX 49.80GBX 51
+2.41%		GBX 51.80GBX 49.10548,911 shs£126.33 million
04/17/2024GBX 49.30GBX 49.80
+1.01%		GBX 50.60GBX 47.70166,351 shs£123.36 million
04/16/2024GBX 48.10GBX 49.30
+2.49%		GBX 50.40GBX 48.361.13 million shs£122.12 million
04/15/2024GBX 48GBX 48.10
+0.21%		GBX 49GBX 47.60339,010 shs£119.14 million
04/12/2024GBX 48.20GBX 48
-0.41%		GBX 49GBX 48222,782 shs£118.90 million
04/11/2024GBX 48GBX 48.20
+0.42%		GBX 48.90GBX 47.5033,953 shs£119.39 million
04/10/2024GBX 47.80GBX 48
+0.42%		GBX 48.90GBX 47.85298,532 shs£118.90 million
04/09/2024GBX 48.30GBX 47.80
-1.04%		GBX 48.90GBX 47.40166,543 shs£118.40 million
04/08/2024GBX 48.10GBX 48.30
+0.42%		GBX 48.90GBX 46.73235,644 shs£119.64 million
04/05/2024GBX 48.15GBX 47.50
-1.35%		GBX 48.10GBX 47.5074,214 shs£117.66 million
04/04/2024GBX 47.50GBX 48.15
+1.37%		GBX 48.38GBX 47.20136,616 shs£119.27 million
04/03/2024GBX 49GBX 47.50
-3.06%		GBX 48.90GBX 47.4063,162 shs£117.66 million
04/02/2024GBX 47.95GBX 49
+2.19%		GBX 49.90GBX 47.40446,467 shs£121.37 million
04/01/2024GBX 47.95GBX 47.95GBX 49.90GBX 47.5058,708 shs£118.77 million
03/29/2024GBX 47.95GBX 47.95GBX 49.90GBX 47.5058,708 shs£118.77 million
03/28/2024GBX 48.20GBX 47.95
-0.52%		GBX 49GBX 47.5058,675 shs£118.77 million
03/27/2024GBX 48.50GBX 48.20
-0.62%		GBX 49.40GBX 47.10225,739 shs£119.39 million
03/26/2024GBX 47.40GBX 48.50
+2.32%		GBX 48.93GBX 47.30134,405 shs£120.13 million
03/25/2024GBX 48.80GBX 47.40
-2.87%		GBX 49.10GBX 47.4046,163 shs£117.41 million
03/22/2024GBX 48.10GBX 48.80
+1.46%		GBX 49.45GBX 47.20957,585 shs£120.88 million
03/21/2024GBX 48.61GBX 48.10
-1.05%		GBX 49.90GBX 47.30107,807 shs£119.14 million
03/20/2024GBX 48.85GBX 48.61
-0.49%		GBX 49.80GBX 47.30176,730 shs£120.41 million
03/19/2024GBX 48.50GBX 48.85
+0.72%		GBX 49.50GBX 48.7598,758 shs£121.00 million
03/18/2024GBX 49GBX 48.50
-1.02%		GBX 49.90GBX 48.30238,472 shs£120.13 million
03/15/2024GBX 47.30GBX 49
+3.59%		GBX 49GBX 47.60312,913 shs£121.37 million
03/14/2024GBX 48.90GBX 47.30
-3.27%		GBX 49GBX 47.30306,795 shs£117.16 million
03/13/2024GBX 47.60GBX 48.90
+2.73%		GBX 49.44GBX 47.30199,781 shs£121.13 million
03/12/2024GBX 48GBX 47.60
-0.83%		GBX 49GBX 47.6046,009 shs£117.91 million
03/11/2024GBX 49GBX 48
-2.04%		GBX 48.80GBX 47.3073,608 shs£118.90 million
03/08/2024GBX 49.30GBX 49
-0.61%		GBX 49.50GBX 47.40103,974 shs£121.37 million
03/07/2024GBX 47.30GBX 49.30
+4.23%		GBX 49.40GBX 47.4055,549 shs£122.12 million
03/06/2024GBX 48.10GBX 47.30
-1.66%		GBX 49.48GBX 47.3093,653 shs£117.16 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024GBX 47.30GBX 48.10
+1.69%		GBX 49.40GBX 47.4063,652 shs£119.14 million
03/04/2024GBX 48GBX 47.30
-1.46%		GBX 49.80GBX 47.3032,916 shs£117.16 million
03/01/2024GBX 47.60GBX 48
+0.84%		GBX 49.90GBX 48414,422 shs£118.90 million
02/29/2024GBX 47.50GBX 47.60
+0.21%		GBX 49.50GBX 47.601.15 million shs£117.91 million
02/28/2024GBX 48.50GBX 47.50
-2.06%		GBX 49.90GBX 47.2057,667 shs£117.66 million
02/27/2024GBX 48.55GBX 48.50
-0.10%		GBX 49GBX 47.20227,826 shs£120.13 million
02/26/2024GBX 48.70GBX 48.55
-0.31%		GBX 50GBX 48.31659,541 shs£120.26 million
02/23/2024GBX 48.40GBX 48.50
+0.21%		GBX 50GBX 48.50128,926 shs£120.13 million
02/22/2024GBX 47.70GBX 48.40
+1.47%		GBX 48.50GBX 47.60155,012 shs£119.89 million
02/21/2024GBX 48.75GBX 47.70
-2.15%		GBX 49.70GBX 47.70115,545 shs£118.15 million
02/20/2024GBX 48.10GBX 48.75
+1.35%		GBX 48.90GBX 47.4430,446 shs£120.75 million
02/19/2024GBX 47.30GBX 48.10
+1.69%		GBX 49.74GBX 48137,631 shs£119.14 million
02/16/2024GBX 47.60GBX 47.30
-0.63%		GBX 49.64GBX 47.3041,696 shs£117.16 million
02/15/2024GBX 49.70GBX 47.60
-4.23%		GBX 50.60GBX 47.10123,420 shs£117.91 million
02/14/2024GBX 48.80GBX 49.70
+1.84%		GBX 50.84GBX 48.25449,156 shs£123.11 million
02/13/2024GBX 47.37GBX 48.80
+3.03%		GBX 49.90GBX 48118,593 shs£120.88 million
02/12/2024GBX 49GBX 47.37
-3.33%		GBX 49.90GBX 47.37244,324 shs£117.33 million
02/09/2024GBX 48.80GBX 49
+0.41%		GBX 49.90GBX 48.10165,579 shs£121.37 million
02/08/2024GBX 47.80GBX 48.80
+2.09%		GBX 49.90GBX 47.9083,671 shs£120.88 million
02/07/2024GBX 48GBX 47.80
-0.42%		GBX 50.40GBX 47.80151,023 shs£118.40 million
02/06/2024GBX 48.40GBX 48
-0.83%		GBX 50GBX 47.9058,232 shs£118.90 million
02/05/2024GBX 47.80GBX 48.40
+1.26%		GBX 49.50GBX 47.9046,220 shs£119.89 million
02/02/2024GBX 48.80GBX 47.80
-2.05%		GBX 49.65GBX 47.8070,877 shs£118.40 million
02/01/2024GBX 48.20GBX 48.80
+1.24%		GBX 50.40GBX 48.8025,539 shs£120.88 million
01/31/2024GBX 47.10GBX 48.20
+2.34%		GBX 50GBX 48.20134,602 shs£119.39 million
01/30/2024GBX 48.10GBX 47.10
-2.08%		GBX 49.90GBX 47.10172,398 shs£116.67 million

Related Companies:
This page (LON:SNWS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith