Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 69.40 0.00 (0.00%)
As of 08/21/2026 12:13 PM Eastern
Compare

Smiths News Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.58%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-8.44%
1 Year
Performance
+19.24%
5 Year
Performance
+71.36%

SNWS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.24%, with a year-to-date return of -8.44%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 69.40 with a market cap of £167.97 million and volume of 257,487 shares. Five years ago, the stock traded at GBX 40.50, representing a 71.36% increase over that period. At the time, it had a market cap of £100.32 million and a volume of 136,822 shares. View the advanced SNWS chart on TradingView.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 69.40GBX 69.40GBX 69.80GBX 68.20257,487 shs£167.97 million
08/20/2026GBX 69.60GBX 69.40
-0.29%		GBX 70GBX 68.60762,720 shs£167.97 million
08/19/2026GBX 69.80GBX 69.60
-0.29%		GBX 69.80GBX 68.40696,980 shs£168.46 million
08/18/2026GBX 69.80GBX 69.80GBX 69.80GBX 68428,255 shs£168.94 million
08/17/2026GBX 70GBX 69.80
-0.29%		GBX 70.20GBX 69.20459,001 shs£168.94 million
08/14/2026GBX 70.40GBX 70
-0.57%		GBX 71.20GBX 69210,168 shs£169.42 million
08/13/2026GBX 71.20GBX 70.40
-1.12%		GBX 71.40GBX 70.20798,712 shs£170.39 million
08/12/2026GBX 71.80GBX 71.20
-0.84%		GBX 71.80GBX 71268,899 shs£172.33 million
08/11/2026GBX 71.40GBX 71.80
+0.56%		GBX 72GBX 71.20585,434 shs£173.78 million
08/10/2026GBX 71.40GBX 71.40GBX 72GBX 71.40346,628 shs£172.81 million
08/07/2026GBX 73GBX 71.40
-2.19%		GBX 72.80GBX 71.40268,669 shs£176.69 million
08/06/2026GBX 72GBX 73
+1.39%		GBX 74GBX 71416,098 shs£176.69 million
08/05/2026GBX 73GBX 72
-1.37%		GBX 73GBX 71645,289 shs£174.27 million
08/04/2026GBX 72.20GBX 73
+1.11%		GBX 74.80GBX 70.201.13 million shs£174.75 million
08/03/2026GBX 73GBX 72.20
-1.10%		GBX 73GBX 705.67 million shs£174.75 million
07/31/2026GBX 73.60GBX 73
-0.82%		GBX 76GBX 70.401.18 million shs£176.69 million
07/30/2026GBX 72GBX 73.60
+2.22%		GBX 74.60GBX 71.40880,312 shs£178.14 million
07/29/2026GBX 70.60GBX 72
+1.98%		GBX 72GBX 70.40552,878 shs£174.27 million
07/28/2026GBX 69.80GBX 70.60
+1.15%		GBX 72.80GBX 68.80628,465 shs£170.88 million
07/27/2026GBX 69GBX 69.80
+1.16%		GBX 70.20GBX 68.20246,552 shs£168.94 million
07/24/2026GBX 69GBX 69GBX 70GBX 68334,009 shs£167.00 million
07/23/2026GBX 69GBX 69GBX 70GBX 67.20234,977 shs£167.00 million
07/22/2026GBX 69.20GBX 69
-0.29%		GBX 70GBX 67169,570 shs£167.00 million
Related Companies

This page (LON:SNWS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel