Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 66.60 -0.60 (-0.89%)
As of 11:58 AM Eastern
Compare

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.90%, with a year-to-date return of -12.14%.

As of the latest close, Smiths News traded at GBX 67.20 with a market cap of £162.65 million and volume of 544,262 shares. Five years ago, the stock traded at GBX 43, representing a 54.88% increase over that period. At the time, it had a market cap of £106.51 million and a volume of 474,839 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
3 Month
Performance
+3.10%
Year-To-Date
Performance
-12.14%
1 Year
Performance
+9.90%
5 Year
Performance
+54.88%

SNWS Stock Chart for Wednesday, June, 3, 2026

SNWS Chart by TradingView

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 67GBX 67.20
+0.30%		GBX 67.40GBX 63.60544,262 shs£162.65 million
06/01/2026GBX 67.40GBX 67
-0.59%		GBX 67.21GBX 65377,859 shs£162.16 million
05/29/2026GBX 67GBX 67.40
+0.60%		GBX 67.40GBX 65.40209,291 shs£163.13 million
05/28/2026GBX 67.20GBX 67
-0.30%		GBX 67.20GBX 66176,737 shs£162.16 million
05/27/2026GBX 67.20GBX 67.20GBX 68.20GBX 65.40249,113 shs£162.65 million
05/26/2026GBX 67GBX 67.20
+0.30%		GBX 70GBX 65.40259,666 shs£162.65 million
05/25/2026GBX 67GBX 67GBX 68.60GBX 67229,763 shs£162.16 million
05/22/2026GBX 67.40GBX 67
-0.59%		GBX 68.60GBX 67229,763 shs£163.13 million
05/21/2026GBX 68.60GBX 67.40
-1.75%		GBX 69.80GBX 67.20387,676 shs£163.13 million
05/20/2026GBX 66.40GBX 68.60
+3.31%		GBX 68.60GBX 67.80612,861 shs£166.04 million
05/19/2026GBX 66.60GBX 66.40
-0.30%		GBX 68.60GBX 66.40203,646 shs£161.20 million
05/18/2026GBX 67.80GBX 66.60
-1.77%		GBX 67.60GBX 64.60166,301 shs£161.20 million
05/15/2026GBX 66.20GBX 67.80
+2.42%		GBX 68.60GBX 63.20236,721 shs£164.10 million
05/14/2026GBX 66GBX 66.20
+0.30%		GBX 67.80GBX 65.20188,108 shs£160.23 million
05/13/2026GBX 67.20GBX 66
-1.79%		GBX 68GBX 65.40120,206 shs£162.65 million
05/12/2026GBX 67GBX 67.20
+0.30%		GBX 68.49GBX 66424,137 shs£162.65 million
05/11/2026GBX 67.60GBX 67
-0.89%		GBX 68.47GBX 66167,381 shs£162.16 million
05/08/2026GBX 66.40GBX 67.60
+1.81%		GBX 69GBX 66572,506 shs£163.62 million
05/07/2026GBX 66.60GBX 66.40
-0.30%		GBX 69.20GBX 65.20360,873 shs£160.71 million
05/06/2026GBX 65GBX 66.60
+2.46%		GBX 67.80GBX 63.48733,684 shs£161.20 million
05/05/2026N/AGBX 65GBX 68.80GBX 64.60690,770 shs£157.32 million
Related Companies

This page (LON:SNWS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel