Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 67.20 -0.80 (-1.18%)
As of 09/11/2026 11:52 AM Eastern
Compare

Smiths News Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-5.62%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-11.35%
1 Year
Performance
+16.67%
5 Year
Performance
+65.11%

SNWS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -11.35%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 67.20 with a market cap of £162.65 million and volume of 803,981 shares. Five years ago, the stock traded at GBX 40.70, representing a 65.11% increase over that period. At the time, it had a market cap of £100.81 million and a volume of 330,431 shares. View the advanced SNWS chart on TradingView.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 68GBX 67.20
-1.18%		GBX 69.60GBX 65803,981 shs£162.65 million
09/10/2026GBX 68.20GBX 68
-0.29%		GBX 69GBX 67221,007 shs£164.58 million
09/09/2026GBX 69.80GBX 68.20
-2.29%		GBX 69.60GBX 67.60718,155 shs£165.07 million
09/08/2026GBX 70GBX 69.80
-0.29%		GBX 70.40GBX 69.40709,486 shs£168.94 million
09/07/2026GBX 70.60GBX 70
-0.85%		GBX 70.80GBX 69285,095 shs£169.42 million
09/04/2026GBX 69.60GBX 70.60
+1.44%		GBX 71GBX 68.40121,221 shs£170.88 million
09/03/2026GBX 69.40GBX 69.60
+0.29%		GBX 72GBX 69178,145 shs£168.46 million
09/02/2026GBX 71GBX 69.40
-2.25%		GBX 72GBX 69178,205 shs£167.97 million
09/01/2026GBX 69.60GBX 71
+2.01%		GBX 72GBX 68908,578 shs£171.85 million
08/31/2026GBX 69.60GBX 69.60GBX 69.60GBX 68426,037 shs£168.46 million
08/28/2026GBX 69GBX 69.60
+0.87%		GBX 69.60GBX 68426,037 shs£168.46 million
08/27/2026GBX 69GBX 69GBX 69.20GBX 68169,776 shs£167.00 million
08/26/2026GBX 69.20GBX 69
-0.29%		GBX 69.20GBX 6878,653 shs£167.00 million
08/25/2026GBX 69GBX 69.20
+0.29%		GBX 69.40GBX 68287,803 shs£167.49 million
08/24/2026GBX 69.40GBX 69
-0.58%		GBX 70GBX 68.40324,080 shs£167.00 million
08/21/2026GBX 69.40GBX 69.40GBX 69.80GBX 68.20257,487 shs£167.97 million
08/20/2026GBX 69.60GBX 69.40
-0.29%		GBX 70GBX 68.60762,720 shs£167.97 million
08/19/2026GBX 69.80GBX 69.60
-0.29%		GBX 69.80GBX 68.40696,980 shs£168.46 million
08/18/2026GBX 69.80GBX 69.80GBX 69.80GBX 68428,255 shs£168.94 million
08/17/2026GBX 70GBX 69.80
-0.29%		GBX 70.20GBX 69.20459,001 shs£168.94 million
08/14/2026GBX 70.40GBX 70
-0.57%		GBX 71.20GBX 69210,168 shs£169.42 million
08/13/2026GBX 71.20GBX 70.40
-1.12%		GBX 71.40GBX 70.20798,712 shs£170.39 million
08/12/2026GBX 71.80GBX 71.20
-0.84%		GBX 71.80GBX 71268,899 shs£172.33 million
08/11/2026GBX 71.40GBX 71.80
+0.56%		GBX 72GBX 71.20585,434 shs£173.78 million
Related Companies

This page (LON:SNWS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel