Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SNWS Stock Alerts

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 73 0.00 (0.00%)
As of 07/31/2026 12:01 PM Eastern
Compare

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.73%, with a year-to-date return of -3.69%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 73 with a market cap of £176.69 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 42, representing a 73.81% increase over that period. At the time, it had a market cap of £104.03 million and a volume of 65,234 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+3.69%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+32.73%
5 Year
Performance
+73.81%

SNWS Stock Chart for Monday, August, 3, 2026

SNWS Chart by TradingView

Smiths News Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 73.60GBX 73
-0.82%		GBX 76GBX 70.401.18 million shs£176.69 million
07/30/2026GBX 72GBX 73.60
+2.22%		GBX 74.60GBX 71.40880,312 shs£178.14 million
07/29/2026GBX 70.60GBX 72
+1.98%		GBX 72GBX 70.40552,878 shs£174.27 million
07/28/2026GBX 69.80GBX 70.60
+1.15%		GBX 72.80GBX 68.80628,465 shs£170.88 million
07/27/2026GBX 69GBX 69.80
+1.16%		GBX 70.20GBX 68.20246,552 shs£168.94 million
07/24/2026GBX 69GBX 69GBX 70GBX 68334,009 shs£167.00 million
07/23/2026GBX 69GBX 69GBX 70GBX 67.20234,977 shs£167.00 million
07/22/2026GBX 69.20GBX 69
-0.29%		GBX 70GBX 67169,570 shs£167.00 million
07/21/2026GBX 69.72GBX 69.20
-0.75%		GBX 69.80GBX 68.60429,516 shs£167.49 million
07/20/2026GBX 70GBX 69.72
-0.40%		GBX 70GBX 68.40738,221 shs£168.75 million
07/17/2026GBX 67.60GBX 70
+3.55%		GBX 71GBX 66.961.57 million shs£169.42 million
07/16/2026GBX 67.29GBX 67.60
+0.46%		GBX 68GBX 66.60233,731 shs£163.62 million
07/15/2026GBX 67.28GBX 67.29
+0.02%		GBX 68.80GBX 65.40245,473 shs£162.87 million
07/14/2026GBX 68GBX 67.28
-1.06%		GBX 69.40GBX 67.28694,724 shs£162.83 million
07/13/2026GBX 68.47GBX 68
-0.69%		GBX 69.40GBX 67.40624,582 shs£164.58 million
07/10/2026GBX 69.39GBX 68.47
-1.32%		GBX 70.40GBX 67.60287,265 shs£165.73 million
07/09/2026GBX 69.40GBX 69.39
-0.01%		GBX 70.29GBX 68.80424,169 shs£167.95 million
07/08/2026GBX 71.26GBX 69.40
-2.61%		GBX 71.51GBX 68.20955,672 shs£167.97 million
07/07/2026GBX 71GBX 71.26
+0.37%		GBX 72GBX 681.82 million shs£172.47 million
07/06/2026GBX 72GBX 71
-1.39%		GBX 74GBX 70.20298,956 shs£171.85 million
07/03/2026GBX 70.40GBX 72
+2.27%		GBX 73.60GBX 69.80324,523 shs£174.27 million
07/02/2026GBX 70GBX 70.40
+0.57%		GBX 72GBX 70150,707 shs£170.39 million
Related Companies

This page (LON:SNWS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel