Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 29.35 -0.45 (-1.51%)
As of 12:01 PM Eastern
Compare

LBG Media Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-8.28%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-68.10%
1 Year
Performance
-69.26%

LBG Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.26%, with a year-to-date return of -68.10%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 29.80 with a market cap of £62.31 million and volume of 57,930 shares. View the advanced LBG chart on TradingView.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 30GBX 29.80
-0.67%		GBX 29.90GBX 28.6057,930 shs£62.31 million
09/22/2026GBX 29.20GBX 30
+2.74%		GBX 30GBX 298,180 shs£62.72 million
09/21/2026GBX 28.50GBX 29.20
+2.46%		GBX 29.34GBX 28.8028,752 shs£61.05 million
09/18/2026GBX 28.95GBX 28.50
-1.55%		GBX 29.90GBX 28.5061,502 shs£59.59 million
09/17/2026GBX 30.25GBX 28.95
-4.30%		GBX 30.19GBX 28229,086 shs£60.53 million
09/16/2026GBX 30.51GBX 30.25
-0.84%		GBX 30.90GBX 29.716,414 shs£63.25 million
09/15/2026GBX 30GBX 30.51
+1.68%		GBX 30.90GBX 3028,452 shs£63.78 million
09/14/2026GBX 30.40GBX 30
-1.32%		GBX 31GBX 3078,783 shs£62.72 million
09/11/2026GBX 32.50GBX 30.40
-6.46%		GBX 30.60GBX 29.70279,358 shs£63.56 million
09/10/2026GBX 30.50GBX 32.50
+6.56%		GBX 32.50GBX 30.5028,927 shs£67.95 million
09/09/2026GBX 31GBX 30.50
-1.62%		GBX 33GBX 30.50584 shs£63.77 million
09/08/2026GBX 31.50GBX 31
-1.58%		GBX 31GBX 30.5033,251 shs£64.82 million
09/07/2026GBX 32.20GBX 31.50
-2.17%		GBX 32.50GBX 31.5052,323 shs£65.86 million
09/04/2026GBX 32GBX 32.20
+0.63%		GBX 32.50GBX 30.60158,170 shs£67.32 million
09/03/2026GBX 32.50GBX 32
-1.54%		GBX 32.30GBX 30240,856 shs£66.91 million
09/02/2026GBX 31.10GBX 32.50
+4.50%		GBX 32.50GBX 3149,626 shs£67.95 million
09/01/2026GBX 32.10GBX 31.10
-3.12%		GBX 34GBX 3175,510 shs£65.02 million
08/31/2026GBX 32.10GBX 32.10GBX 33.30GBX 31.7036,531 shs£67.12 million
08/28/2026GBX 31GBX 32.10
+3.55%		GBX 33.30GBX 31.7036,531 shs£67.12 million
08/27/2026GBX 34GBX 31
-8.82%		GBX 33.90GBX 318,868 shs£64.82 million
08/26/2026GBX 32GBX 34
+6.25%		GBX 34.90GBX 32.67118,578 shs£71.09 million
08/25/2026GBX 32GBX 32GBX 34.90GBX 32123,111 shs£66.91 million
08/24/2026GBX 34GBX 32
-5.88%		GBX 34.90GBX 3259,944 shs£66.91 million
Related Companies

This page (LON:LBG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel