Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 34.90 -1.90 (-5.16%)
As of 12:34 PM Eastern
Compare

LBG Media Stock Price Performance

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.57%, with a year-to-date return of -62.07%. In the past month, the stock has decreased 36.43%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 36.80 with a market cap of £76.94 million and volume of 303,348 shares.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.02%
1 Month
Performance
-36.43%
3 Month
Performance
-58.05%
Year-To-Date
Performance
-62.07%
1 Year
Performance
-63.57%

LBG Stock Chart for Thursday, May, 14, 2026

LBG Chart by TradingView

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 36.80GBX 34.90
-5.16%		GBX 37.60GBX 34.50523,047 shs£72.97 million
05/13/2026GBX 37.70GBX 36.80
-2.39%		GBX 38GBX 36.80303,348 shs£76.94 million
05/12/2026GBX 38.50GBX 37.70
-2.08%		GBX 38.56GBX 37.7084,547 shs£78.82 million
05/11/2026GBX 38.79GBX 38.50
-0.74%		GBX 39GBX 38.17241,073 shs£80.50 million
05/08/2026GBX 38.20GBX 38.79
+1.54%		GBX 39.61GBX 38.79639,620 shs£81.10 million
05/07/2026GBX 40.90GBX 38.20
-6.60%		GBX 39.20GBX 38.201.27 million shs£79.87 million
05/06/2026GBX 39.90GBX 40.90
+2.51%		GBX 40.90GBX 38161,947 shs£85.51 million
05/05/2026N/AGBX 39.90GBX 39.90GBX 38.109,801 shs£83.42 million
04/30/2026GBX 41.80GBX 40
-4.31%		GBX 41.20GBX 38.70166,138 shs£83.63 million
04/29/2026GBX 41.40GBX 41.80
+0.97%		GBX 42.90GBX 40.6065,615 shs£87.40 million
04/28/2026GBX 41GBX 41.40
+0.98%		GBX 41.90GBX 40.6037,825 shs£86.56 million
04/27/2026GBX 40.97GBX 41
+0.07%		GBX 42GBX 40.6060,412 shs£85.72 million
04/24/2026GBX 42.10GBX 40.97
-2.68%		GBX 43GBX 40.97411,712 shs£85.66 million
04/23/2026GBX 45GBX 42.10
-6.44%		GBX 47.71GBX 411.66 million shs£88.02 million
04/22/2026GBX 53.60GBX 45
-16.04%		GBX 53.80GBX 451.73 million shs£94.09 million
04/21/2026GBX 53.80GBX 53.60
-0.37%		GBX 54.70GBX 53.1066,384 shs£112.07 million
04/20/2026GBX 54.03GBX 53.80
-0.43%		GBX 56.60GBX 53.80414,672 shs£112.49 million
04/17/2026GBX 55GBX 54.03
-1.76%		GBX 55.70GBX 53.2076,400 shs£112.97 million
04/16/2026GBX 55GBX 55GBX 55.60GBX 54138,968 shs£114.99 million
04/15/2026GBX 54.90GBX 55
+0.18%		GBX 57.40GBX 54.20138,040 shs£114.99 million
04/14/2026GBX 55.60GBX 54.90
-1.26%		GBX 56GBX 54389,584 shs£114.79 million
04/13/2026GBX 54.60GBX 55.60
+1.83%		GBX 55.60GBX 53.62204,648 shs£116.25 million
Related Companies

This page (LON:LBG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel