Free Trial

LBG Media (LBG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LBG Stock Alerts
GBX 74.50
+2.00 (+2.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

LBG Media Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
-0.13%
3 Month
Performance
-6.88%
6 Month
Performance
-18.04%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-24.60%
Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LBG Stock Chart for Wednesday, April, 24, 2024

LBG Chart by TradingView

LBG Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 72.50GBX 73
+0.69%		GBX 74.70GBX 72.507,794 shs£152.63 million
04/23/2024GBX 72GBX 72.50
+0.69%		GBX 74.74GBX 72.5076,443 shs£151.58 million
04/22/2024GBX 70GBX 72
+2.86%		GBX 74GBX 7053,516 shs£150.54 million
04/19/2024GBX 71GBX 70
-1.41%		GBX 72.95GBX 69.502.17 million shs£146.36 million
04/18/2024GBX 67.50GBX 71
+5.19%		GBX 75.50GBX 69890,607 shs£148.45 million
04/17/2024GBX 66.50GBX 67.50
+1.50%		GBX 67.50GBX 66.2516,808 shs£141.13 million
04/16/2024GBX 64GBX 66.50
+3.91%		GBX 67.20GBX 66.508,201 shs£139.04 million
04/15/2024GBX 63.50GBX 64
+0.79%		GBX 67.20GBX 643,175 shs£133.81 million
04/12/2024GBX 66GBX 63.50
-3.79%		GBX 67.20GBX 63.507,571 shs£132.77 million
04/11/2024GBX 63.50GBX 66
+3.94%		GBX 67.20GBX 63.7439,055 shs£137.99 million
04/10/2024GBX 66GBX 63.50
-3.79%		GBX 67.50GBX 63.505,991 shs£132.77 million
04/09/2024GBX 68.44GBX 66
-3.57%		GBX 67.50GBX 6316,881 shs£137.99 million
04/08/2024GBX 70.25GBX 68.44
-2.58%		GBX 69.50GBX 65.5441,606 shs£143.09 million
04/05/2024GBX 68GBX 68.09
+0.13%		GBX 72.50GBX 68442,387 shs£142.36 million
04/04/2024GBX 70GBX 68
-2.86%		GBX 68.09GBX 68225,100 shs£142.17 million
04/03/2024GBX 72GBX 70
-2.78%		GBX 74.50GBX 70422,632 shs£146.36 million
04/02/2024GBX 74.60GBX 72
-3.49%		GBX 76.50GBX 7213,231 shs£150.54 million
04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million
03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million
03/28/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.6040 shs£155.97 million
03/27/2024GBX 79.80GBX 74.60
-6.52%		GBX 79.80GBX 74.601,567 shs£155.97 million
03/26/2024GBX 74.60GBX 79.80
+6.97%		GBX 79.80GBX 744,116 shs£166.85 million
03/25/2024GBX 74.60GBX 74.60GBX 79.80GBX 74.6072 shs£155.97 million
03/22/2024GBX 77GBX 74.60
-3.12%		GBX 79.80GBX 74.6044,488 shs£155.97 million
03/21/2024GBX 77GBX 77GBX 77.17GBX 7749 shs£160.99 million
03/20/2024GBX 78.20GBX 77
-1.53%		GBX 81.14GBX 7712,456 shs£160.99 million
03/19/2024GBX 78.20GBX 78.20GBX 80.50GBX 78.202,068 shs£163.50 million
03/18/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2072 shs£163.50 million
03/15/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.2051 shs£163.50 million
03/14/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.20608 shs£163.50 million
03/13/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2062 shs£163.50 million
03/12/2024GBX 79.20GBX 78.20
-1.26%		GBX 81.90GBX 78.202,677 shs£163.50 million
03/11/2024GBX 77.40GBX 79.20
+2.33%		GBX 81.45GBX 77.5048,196 shs£165.59 million
03/08/2024GBX 79GBX 77.40
-2.03%		GBX 81.80GBX 77.4012,384 shs£161.83 million
03/07/2024GBX 81.20GBX 79
-2.71%		GBX 80GBX 78.04564 shs£165.17 million
03/06/2024GBX 84.80GBX 81.20
-4.25%		GBX 81.20GBX 78.2631,336 shs£169.77 million
03/05/2024GBX 80GBX 84.80
+6.00%		GBX 86.80GBX 80.208,757 shs£177.30 million
03/04/2024GBX 83.50GBX 80
-4.19%		GBX 83GBX 78.6010 shs£167.26 million
03/01/2024GBX 82.40GBX 86.80
+5.34%		GBX 86.80GBX 78.201.85 million shs£181.48 million
02/29/2024GBX 82.90GBX 82.40
-0.60%		GBX 82.40GBX 7813 shs£172.28 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 83.60GBX 82.90
-0.84%		GBX 87GBX 8088,195 shs£173.33 million
02/27/2024GBX 83GBX 83.60
+0.72%		GBX 87GBX 80.6161 shs£174.79 million
02/26/2024GBX 83.60GBX 83
-0.72%		GBX 83GBX 8322,850 shs£173.54 million
02/23/2024GBX 85.10GBX 83.60
-1.76%		GBX 87GBX 83.16631 shs£174.79 million
02/22/2024GBX 81GBX 85.10
+5.06%		GBX 87GBX 8341,705 shs£177.93 million
02/21/2024GBX 83.40GBX 81
-2.88%		GBX 86.80GBX 81121 shs£169.36 million
02/20/2024GBX 83.40GBX 83.40GBX 86.80GBX 83346 shs£174.37 million
02/19/2024GBX 83.40GBX 83.40GBX 86.80GBX 83.4087 shs£174.37 million
02/16/2024GBX 80GBX 80.41
+0.51%		GBX 80.41GBX 80.412 shs£168.12 million
02/15/2024GBX 80GBX 80GBX 83GBX 8030,982 shs£167.26 million
02/14/2024GBX 86.80GBX 80
-7.83%		GBX 83GBX 801,859 shs£167.26 million
02/13/2024GBX 80.41GBX 86.80
+7.95%		GBX 86.80GBX 80.41138 shs£181.48 million
02/12/2024GBX 85.24GBX 80.41
-5.67%		GBX 86.80GBX 80.4115 shs£168.12 million
02/09/2024GBX 86.80GBX 85.24
-1.80%		GBX 86.80GBX 801,567 shs£178.22 million
02/08/2024GBX 83.40GBX 86.80
+4.08%		GBX 86.80GBX 86.801 shs£181.48 million
02/07/2024GBX 83.40GBX 83.40GBX 83.40GBX 81.772,690 shs£174.37 million
02/06/2024GBX 83.40GBX 83.40GBX 83.40GBX 81.772,690 shs£174.37 million
02/05/2024GBX 83.40GBX 83.40GBX 85.55GBX 80.414,159 shs£174.37 million
02/02/2024GBX 80.41GBX 85.44
+6.26%		GBX 86.80GBX 85.443,911 shs£178.64 million
02/01/2024GBX 83.40GBX 80.41
-3.59%		GBX 83.40GBX 80286,788 shs£168.12 million
01/31/2024GBX 83.06GBX 83.40
+0.41%		GBX 85.44GBX 83.403,317 shs£174.37 million
01/30/2024GBX 80.41GBX 83.06
+3.29%		GBX 83.06GBX 83.061,309 shs£173.65 million
01/29/2024GBX 83.40GBX 80.41
-3.59%		GBX 85GBX 80.412,357 shs£168.12 million
01/26/2024GBX 81.87GBX 83.40
+1.87%		GBX 83.40GBX 81.8721,019 shs£174.37 million
01/25/2024GBX 80GBX 81.87
+2.34%		GBX 86GBX 81.8740,719 shs£171.17 million
01/24/2024GBX 80GBX 80GBX 83GBX 8010,733 shs£167.26 million
01/23/2024GBX 80GBX 80GBX 86.80GBX 80506 shs£167.26 million

Related Companies:
This page (LON:LBG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing