Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 36 -0.20 (-0.55%)
As of 12:30 PM Eastern
Compare

LBG Media Stock Price Performance

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.04%, with a year-to-date return of -60.87%.

As of the latest close, LBG Media traded at GBX 36.20 with a market cap of £75.69 million and volume of 240,444 shares.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
3 Month
Performance
-43.79%
Year-To-Date
Performance
-60.87%
1 Year
Performance
-61.04%

LBG Stock Chart for Wednesday, June, 3, 2026

LBG Chart by TradingView

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 36.20GBX 36
-0.55%		GBX 37.90GBX 35.70120,443 shs£75.27 million
06/02/2026GBX 36.40GBX 36.20
-0.55%		GBX 38GBX 35.50240,444 shs£75.69 million
06/01/2026GBX 36.40GBX 36.40GBX 37GBX 36.1124,538 shs£76.11 million
05/29/2026GBX 36.40GBX 36.40GBX 37.70GBX 36151,126 shs£76.11 million
05/28/2026GBX 36GBX 36.40
+1.11%		GBX 37.60GBX 36159,652 shs£76.11 million
05/27/2026GBX 36GBX 36GBX 36.40GBX 35.60170,879 shs£75.27 million
05/26/2026GBX 36.28GBX 36
-0.78%		GBX 37.90GBX 35.20592,238 shs£75.27 million
05/25/2026GBX 36.28GBX 36.28GBX 37.10GBX 35.5084,259 shs£75.86 million
05/22/2026GBX 36.40GBX 36.28
-0.32%		GBX 37.10GBX 35.5084,259 shs£76.11 million
05/21/2026GBX 36GBX 36.40
+1.11%		GBX 36.80GBX 35.60365,882 shs£76.11 million
05/20/2026GBX 36.50GBX 36
-1.37%		GBX 37.90GBX 35.67120,542 shs£75.27 million
05/19/2026GBX 36.20GBX 36.50
+0.83%		GBX 37.90GBX 36300,138 shs£75.69 million
05/18/2026GBX 35.10GBX 36.20
+3.13%		GBX 36.29GBX 34.601.71 million shs£75.69 million
05/15/2026GBX 34.90GBX 35.10
+0.57%		GBX 37.11GBX 35.1027,735 shs£73.39 million
05/14/2026GBX 36.80GBX 34.90
-5.16%		GBX 37.60GBX 34.50523,047 shs£72.97 million
05/13/2026GBX 37.70GBX 36.80
-2.39%		GBX 38GBX 36.80303,348 shs£76.94 million
05/12/2026GBX 38.50GBX 37.70
-2.08%		GBX 38.56GBX 37.7084,547 shs£78.82 million
05/11/2026GBX 38.79GBX 38.50
-0.74%		GBX 39GBX 38.17241,073 shs£80.50 million
05/08/2026GBX 38.20GBX 38.79
+1.54%		GBX 39.61GBX 38.79639,620 shs£81.10 million
05/07/2026GBX 40.90GBX 38.20
-6.60%		GBX 39.20GBX 38.201.27 million shs£79.87 million
05/06/2026GBX 39.90GBX 40.90
+2.51%		GBX 40.90GBX 38161,947 shs£85.51 million
05/05/2026N/AGBX 39.90GBX 39.90GBX 38.109,801 shs£83.42 million
Related Companies

This page (LON:LBG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel