Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 32.50 +1.40 (+4.50%)
As of 11:59 AM Eastern
Compare

LBG Media Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-6.61%
3 Month
Performance
-10.22%
Year-To-Date
Performance
-64.67%
1 Year
Performance
-66.49%

LBG Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.49%, with a year-to-date return of -64.67%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 32.50 with a market cap of £67.95 million and volume of 49,626 shares. View the advanced LBG chart on TradingView.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 31.10GBX 32.50
+4.50%		GBX 32.50GBX 3149,626 shs£67.95 million
09/01/2026GBX 32.10GBX 31.10
-3.12%		GBX 34GBX 3175,510 shs£65.02 million
08/31/2026GBX 32.10GBX 32.10GBX 33.30GBX 31.7036,531 shs£67.12 million
08/28/2026GBX 31GBX 32.10
+3.55%		GBX 33.30GBX 31.7036,531 shs£67.12 million
08/27/2026GBX 34GBX 31
-8.82%		GBX 33.90GBX 318,868 shs£64.82 million
08/26/2026GBX 32GBX 34
+6.25%		GBX 34.90GBX 32.67118,578 shs£71.09 million
08/25/2026GBX 32GBX 32GBX 34.90GBX 32123,111 shs£66.91 million
08/24/2026GBX 34GBX 32
-5.88%		GBX 34.90GBX 3259,944 shs£66.91 million
08/21/2026GBX 32GBX 34
+6.25%		GBX 34.10GBX 33.9040,346 shs£71.09 million
08/20/2026GBX 34GBX 32
-5.88%		GBX 34.20GBX 3293,572 shs£66.91 million
08/19/2026GBX 34GBX 34GBX 34.10GBX 3264,238 shs£71.09 million
08/18/2026GBX 34GBX 34GBX 34.10GBX 32.04101,030 shs£71.09 million
08/17/2026GBX 34.20GBX 34
-0.58%		GBX 34.20GBX 32.9084,952 shs£71.09 million
08/14/2026GBX 34.20GBX 34.20GBX 34.20GBX 32.90281,425 shs£71.51 million
08/13/2026GBX 34GBX 34.20
+0.59%		GBX 34.20GBX 3223,055 shs£71.09 million
08/12/2026GBX 34GBX 34GBX 34.20GBX 34169,989 shs£71.09 million
08/11/2026GBX 34.09GBX 34
-0.26%		GBX 34.50GBX 3260,115 shs£71.09 million
08/10/2026GBX 34GBX 34.09
+0.26%		GBX 34.90GBX 32124,168 shs£70.67 million
08/07/2026GBX 34GBX 34GBX 34GBX 33102,022 shs£69.21 million
08/06/2026GBX 34.60GBX 34
-1.73%		GBX 35GBX 33.1072,035 shs£71.09 million
08/05/2026GBX 34GBX 34.60
+1.76%		GBX 35GBX 33112,551 shs£72.34 million
08/04/2026GBX 34GBX 34GBX 35GBX 33220,731 shs£68.79 million
08/03/2026GBX 34.80GBX 34
-2.30%		GBX 34.90GBX 32.90236,271 shs£71.09 million
Related Companies

This page (LON:LBG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel