Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 31.70 +0.20 (+0.63%)
As of 10/14/2026 12:42 PM Eastern
Compare

LBG Media Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+3.92%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-65.54%
1 Year
Performance
-67.89%

LBG Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.89%, with a year-to-date return of -65.54%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 31.70 with a market cap of £66.28 million and volume of 896,181 shares. View the advanced LBG chart on TradingView.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LBG Media Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 31.50GBX 31.70
+0.63%		GBX 32.22GBX 31896,181 shs£66.28 million
10/13/2026GBX 32.40GBX 31.50
-2.78%		GBX 33GBX 31.502.49 million shs£61.47 million
10/12/2026GBX 29.40GBX 32.40
+10.20%		GBX 32.76GBX 29.182.43 million shs£67.74 million
10/09/2026GBX 26.40GBX 29.40
+11.36%		GBX 30GBX 25.7014.75 million shs£61.47 million
10/08/2026GBX 25.40GBX 26.40
+3.94%		GBX 26.90GBX 25.1010,746 shs£55.20 million
10/07/2026GBX 25.40GBX 25.40GBX 26.69GBX 2548,612 shs£53.11 million
10/06/2026GBX 25.60GBX 25.40
-0.78%		GBX 26.50GBX 25112,307 shs£53.11 million
10/05/2026GBX 26.10GBX 25.60
-1.92%		GBX 26.33GBX 25.60218,587 shs£53.52 million
10/02/2026GBX 26.60GBX 26.10
-1.88%		GBX 26.50GBX 2678,429 shs£54.57 million
10/01/2026GBX 27.40GBX 26.60
-2.92%		GBX 27.90GBX 25.70274,054 shs£55.62 million
09/30/2026GBX 28.60GBX 27.40
-4.20%		GBX 28.80GBX 26.50683,453 shs£57.29 million
09/29/2026GBX 29.20GBX 28.60
-2.05%		GBX 29.55GBX 28.5087,442 shs£59.80 million
09/28/2026GBX 29.80GBX 29.20
-2.01%		GBX 30GBX 2999,365 shs£61.05 million
09/25/2026GBX 29.35GBX 29.80
+1.53%		GBX 29.80GBX 29.8011,454 shs£62.31 million
09/24/2026GBX 29.80GBX 29.35
-1.51%		GBX 29.63GBX 29.1332,917 shs£61.37 million
09/23/2026GBX 30GBX 29.80
-0.67%		GBX 29.90GBX 28.6057,930 shs£62.31 million
09/22/2026GBX 29.20GBX 30
+2.74%		GBX 30GBX 298,180 shs£62.72 million
09/21/2026GBX 28.50GBX 29.20
+2.46%		GBX 29.34GBX 28.8028,752 shs£61.05 million
09/18/2026GBX 28.95GBX 28.50
-1.55%		GBX 29.90GBX 28.5061,502 shs£59.59 million
09/17/2026GBX 30.25GBX 28.95
-4.30%		GBX 30.19GBX 28229,086 shs£60.53 million
09/16/2026GBX 30.51GBX 30.25
-0.84%		GBX 30.90GBX 29.716,414 shs£63.25 million
09/15/2026GBX 30GBX 30.51
+1.68%		GBX 30.90GBX 3028,452 shs£63.78 million
Related Companies

This page (LON:LBG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel