Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 34 0.00 (0.00%)
As of 08/4/2026 12:19 PM Eastern
Compare

LBG Media Stock Price Performance

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.04%, with a year-to-date return of -63.04%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 34 with a market cap of £68.79 million and volume of 220,731 shares.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-0.29%
3 Month
Performance
-14.79%
Year-To-Date
Performance
-63.04%
1 Year
Performance
-63.04%

LBG Stock Chart for Wednesday, August, 5, 2026

LBG Chart by TradingView

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 34GBX 34GBX 35GBX 33220,731 shs£68.79 million
08/03/2026GBX 34.80GBX 34
-2.30%		GBX 34.90GBX 32.90236,271 shs£71.09 million
07/31/2026GBX 35GBX 34.80
-0.57%		GBX 34.90GBX 34.0997,413 shs£72.76 million
07/30/2026GBX 34.80GBX 35
+0.57%		GBX 35GBX 33.50153,150 shs£73.18 million
07/29/2026GBX 34.80GBX 34.80GBX 35GBX 33.50277,582 shs£72.76 million
07/28/2026GBX 34.10GBX 34.80
+2.05%		GBX 34.90GBX 34.20429,892 shs£72.76 million
07/27/2026GBX 31.50GBX 34.10
+8.25%		GBX 34.87GBX 321.89 million shs£71.30 million
07/24/2026GBX 31.33GBX 31.50
+0.54%		GBX 33.54GBX 31.5034,098 shs£65.86 million
07/23/2026GBX 32.80GBX 31.33
-4.48%		GBX 31.44GBX 31.3336,162 shs£65.51 million
07/22/2026GBX 31GBX 32.80
+5.81%		GBX 32.80GBX 31.3344,451 shs£68.58 million
07/21/2026GBX 32.70GBX 31
-5.20%		GBX 32GBX 31115,434 shs£64.82 million
07/20/2026GBX 32GBX 32.70
+2.19%		GBX 32.90GBX 31.45195,921 shs£68.37 million
07/17/2026GBX 31.20GBX 32
+2.56%		GBX 32GBX 31.3323,501 shs£66.91 million
07/16/2026GBX 31.96GBX 31.20
-2.38%		GBX 33.76GBX 312.67 million shs£65.23 million
07/15/2026GBX 32GBX 31.96
-0.12%		GBX 32.45GBX 31.96577 shs£66.82 million
07/14/2026GBX 32.75GBX 32
-2.30%		GBX 32GBX 31.20173,909 shs£66.91 million
07/13/2026GBX 32.40GBX 32.75
+1.09%		GBX 34GBX 32.10201,100 shs£68.48 million
07/10/2026GBX 31.30GBX 32.40
+3.51%		GBX 32.40GBX 31.75228,950 shs£67.74 million
07/09/2026GBX 31.50GBX 31.30
-0.63%		GBX 32.04GBX 31.3043,216 shs£65.44 million
07/08/2026GBX 32.20GBX 31.50
-2.17%		GBX 33GBX 31.10125,078 shs£65.86 million
07/07/2026GBX 33GBX 32.20
-2.42%		GBX 33.66GBX 31.80137,141 shs£67.32 million
07/06/2026GBX 34GBX 33
-2.94%		GBX 34GBX 32.26384,706 shs£69.00 million
07/03/2026GBX 34.10GBX 34
-0.29%		GBX 35GBX 33.60200,634 shs£71.09 million
Related Companies

This page (LON:LBG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel