Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 32.75 +1.00 (+3.16%)
As of 07/13/2026 11:53 AM Eastern
Compare

LBG Media Stock Price Performance

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.25%, with a year-to-date return of -64.40%. In the past month, the stock has increased 21.99%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 32.75 with a market cap of £68.48 million and volume of 201,100 shares.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+21.99%
3 Month
Performance
-40.34%
Year-To-Date
Performance
-64.40%
1 Year
Performance
-67.25%

LBG Stock Chart for Tuesday, July, 14, 2026

LBG Chart by TradingView

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 32.40GBX 32.75
+1.09%		GBX 34GBX 32.10201,100 shs£68.48 million
07/10/2026GBX 31.30GBX 32.40
+3.51%		GBX 32.40GBX 31.75228,950 shs£67.74 million
07/09/2026GBX 31.50GBX 31.30
-0.63%		GBX 32.04GBX 31.3043,216 shs£65.44 million
07/08/2026GBX 32.20GBX 31.50
-2.17%		GBX 33GBX 31.10125,078 shs£65.86 million
07/07/2026GBX 33GBX 32.20
-2.42%		GBX 33.66GBX 31.80137,141 shs£67.32 million
07/06/2026GBX 34GBX 33
-2.94%		GBX 34GBX 32.26384,706 shs£69.00 million
07/03/2026GBX 34.10GBX 34
-0.29%		GBX 35GBX 33.60200,634 shs£71.09 million
07/02/2026GBX 33GBX 34.10
+3.33%		GBX 34.10GBX 31.40950,132 shs£71.30 million
07/01/2026GBX 33GBX 33GBX 33GBX 31.70115,170 shs£69.00 million
06/30/2026GBX 33GBX 33GBX 33.38GBX 32.4079,975 shs£69.00 million
06/29/2026GBX 32.20GBX 33
+2.48%		GBX 34.90GBX 31.5667,203 shs£69.00 million
06/26/2026GBX 31.40GBX 32.20
+2.55%		GBX 34GBX 31.60525,711 shs£67.32 million
06/25/2026GBX 30.70GBX 31.40
+2.28%		GBX 31.75GBX 28188,658 shs£64.19 million
06/24/2026GBX 28.40GBX 30.70
+8.10%		GBX 33.23GBX 28.50827,458 shs£64.19 million
06/23/2026GBX 27.90GBX 28.40
+1.79%		GBX 29GBX 27.60820,350 shs£59.38 million
06/22/2026GBX 27.40GBX 27.90
+1.82%		GBX 30GBX 27.101.13 million shs£57.29 million
06/19/2026GBX 27GBX 27.40
+1.48%		GBX 29.90GBX 27.40898,282 shs£57.29 million
06/18/2026GBX 27.70GBX 27
-2.53%		GBX 29.90GBX 2775,780 shs£56.45 million
06/17/2026GBX 28.50GBX 27.70
-2.81%		GBX 29.80GBX 27.10354,285 shs£57.92 million
06/16/2026GBX 27.30GBX 28.50
+4.40%		GBX 29.50GBX 26.90409,556 shs£59.59 million
06/15/2026GBX 26.85GBX 27.30
+1.68%		GBX 27.60GBX 26.203.46 million shs£57.08 million
Related Companies

This page (LON:LBG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel