Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free LBG Stock Alerts

LBG Media (LBG) Stock Chart & Stock Price History

LBG Media logo
GBX 28.40 +0.40 (+1.43%)
As of 12:37 PM Eastern
Compare

LBG Media Stock Price Performance

The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.79%, with a year-to-date return of -69.13%. In the past month, the stock has decreased 21.72%, reflecting recent market activity.

As of the latest close, LBG Media traded at GBX 27.90 with a market cap of £57.29 million and volume of 1.13 million shares.

Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.19%
1 Month
Performance
-21.72%
3 Month
Performance
-53.29%
Year-To-Date
Performance
-69.13%
1 Year
Performance
-69.79%

LBG Stock Chart for Tuesday, June, 23, 2026

LBG Chart by TradingView

LBG Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 27.90GBX 28.40
+1.79%		GBX 29GBX 27.60820,350 shs£59.38 million
06/22/2026GBX 27.40GBX 27.90
+1.82%		GBX 30GBX 27.101.13 million shs£57.29 million
06/19/2026GBX 27GBX 27.40
+1.48%		GBX 29.90GBX 27.40898,282 shs£57.29 million
06/18/2026GBX 27.70GBX 27
-2.53%		GBX 29.90GBX 2775,780 shs£56.45 million
06/17/2026GBX 28.50GBX 27.70
-2.81%		GBX 29.80GBX 27.10354,285 shs£57.92 million
06/16/2026GBX 27.30GBX 28.50
+4.40%		GBX 29.50GBX 26.90409,556 shs£59.59 million
06/15/2026GBX 26.85GBX 27.30
+1.68%		GBX 27.60GBX 26.203.46 million shs£57.08 million
06/12/2026GBX 25.70GBX 26.85
+4.47%		GBX 26.85GBX 26560,144 shs£56.14 million
06/11/2026GBX 25.70GBX 25.70GBX 27.50GBX 25.101.18 million shs£53.73 million
06/10/2026GBX 25.32GBX 25.70
+1.50%		GBX 26.89GBX 24.501.04 million shs£53.73 million
06/09/2026GBX 34GBX 25.32
-25.53%		GBX 28GBX 20.684.67 million shs£52.94 million
06/08/2026GBX 35.90GBX 34
-5.29%		GBX 37.70GBX 31.102.12 million shs£71.09 million
06/05/2026GBX 36.40GBX 35.90
-1.37%		GBX 37.90GBX 35.50301,036 shs£75.06 million
06/04/2026GBX 36GBX 36.40
+1.11%		GBX 36.40GBX 35.13152,661 shs£76.11 million
06/03/2026GBX 36.20GBX 36
-0.55%		GBX 37.90GBX 35.70120,443 shs£75.27 million
06/02/2026GBX 36.40GBX 36.20
-0.55%		GBX 38GBX 35.50240,444 shs£75.69 million
06/01/2026GBX 36.40GBX 36.40GBX 37GBX 36.1124,538 shs£76.11 million
05/29/2026GBX 36.40GBX 36.40GBX 37.70GBX 36151,126 shs£76.11 million
05/28/2026GBX 36GBX 36.40
+1.11%		GBX 37.60GBX 36159,652 shs£76.11 million
05/27/2026GBX 36GBX 36GBX 36.40GBX 35.60170,879 shs£75.27 million
05/26/2026GBX 36.28GBX 36
-0.78%		GBX 37.90GBX 35.20592,238 shs£75.27 million
05/25/2026GBX 36.28GBX 36.28GBX 37.10GBX 35.5084,259 shs£75.86 million
05/22/2026GBX 36.40GBX 36.28
-0.32%		GBX 37.10GBX 35.5084,259 shs£76.11 million
Related Companies

This page (LON:LBG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel