Go Pro
→ Elon's Terrifying Warning: America Is '1,000% Going Bankrupt' (From American Hartford Gold) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 107.38 -0.62 (-0.57%)
As of 04:21 AM Eastern
Compare

STV Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+0.36%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-15.45%
5 Year
Performance
-70.17%

STVG Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.45%, with a year-to-date return of 1.78%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 109 with a market cap of £49.90 million and volume of 5,189 shares. Five years ago, the stock traded at GBX 360, representing a 70.17% decrease over that period. At the time, it had a market cap of £168.20 million and a volume of 2,170 shares. View the advanced STVG chart on TradingView.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STV Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 108GBX 109
+0.93%		GBX 109GBX 107.355,189 shs£49.90 million
08/14/2026GBX 107.92GBX 108
+0.07%		GBX 109GBX 1041.29 million shs£49.44 million
08/13/2026GBX 109GBX 107.92
-0.99%		GBX 108.75GBX 107.925,003 shs£49.40 million
08/12/2026GBX 105GBX 109
+3.81%		GBX 109GBX 1066,069 shs£49.90 million
08/11/2026GBX 104.49GBX 105
+0.49%		GBX 109GBX 10510,207 shs£48.07 million
08/10/2026GBX 106GBX 104.49
-1.42%		GBX 109GBX 102.6027,688 shs£48.87 million
08/07/2026GBX 105.71GBX 106
+0.27%		GBX 109GBX 104.458,054 shs£48.75 million
08/06/2026GBX 106GBX 105.71
-0.27%		GBX 109GBX 1049,972 shs£48.39 million
08/05/2026GBX 107GBX 106
-0.93%		GBX 109GBX 1067,362 shs£48.52 million
08/04/2026GBX 106.50GBX 107
+0.47%		GBX 109GBX 106.2413,949 shs£48.75 million
08/03/2026GBX 104GBX 106.50
+2.40%		GBX 108.50GBX 1047,424 shs£48.75 million
07/31/2026GBX 104GBX 104GBX 108.50GBX 1041,550 shs£47.61 million
07/30/2026GBX 105.25GBX 104
-1.19%		GBX 108.50GBX 10414,658 shs£47.61 million
07/29/2026GBX 104GBX 105.25
+1.20%		GBX 108.50GBX 105.2511,409 shs£48.18 million
07/28/2026GBX 106GBX 104
-1.89%		GBX 108.50GBX 1043,000 shs£47.61 million
07/27/2026GBX 106.88GBX 106
-0.82%		GBX 109GBX 106119,327 shs£48.52 million
07/24/2026GBX 107.08GBX 106.88
-0.19%		GBX 108.50GBX 105.751.26 million shs£48.93 million
07/23/2026GBX 108GBX 107.08
-0.85%		GBX 108.50GBX 105.581.32 million shs£49.02 million
07/22/2026GBX 109GBX 108
-0.92%		GBX 108GBX 1052.41 million shs£49.44 million
07/21/2026GBX 106GBX 109
+2.83%		GBX 109GBX 105.953,526 shs£49.90 million
07/20/2026GBX 107GBX 106
-0.93%		GBX 109GBX 106359,149 shs£48.52 million
07/17/2026GBX 107GBX 107GBX 109GBX 106.76113,321 shs£48.98 million
Related Companies

This page (LON:STVG) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel