Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 106.84 -2.16 (-1.98%)
As of 09:52 AM Eastern
Compare

STV Group Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+0.79%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-7.10%
5 Year
Performance
-67.33%

STVG Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.10%, with a year-to-date return of 1.27%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 109 with a market cap of £49.90 million and volume of 4,125 shares. Five years ago, the stock traded at GBX 327, representing a 67.33% decrease over that period. At the time, it had a market cap of £152.78 million and a volume of 32,775 shares. View the advanced STVG chart on TradingView.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STV Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 107GBX 109
+1.87%		GBX 112GBX 106.504,125 shs£49.90 million
09/03/2026GBX 109GBX 107
-1.83%		GBX 112GBX 1073,123 shs£48.98 million
09/02/2026GBX 110GBX 109
-0.91%		GBX 109GBX 107.612,320 shs£49.90 million
09/01/2026GBX 112GBX 110
-1.79%		GBX 110GBX 10729,851 shs£50.35 million
08/31/2026GBX 112GBX 112GBX 112GBX 1074,127 shs£51.27 million
08/28/2026GBX 109.50GBX 112
+2.28%		GBX 112GBX 1074,127 shs£51.27 million
08/27/2026GBX 111GBX 109.50
-1.35%		GBX 112GBX 10737,474 shs£50.13 million
08/26/2026GBX 105.50GBX 111
+5.21%		GBX 111GBX 1069,046 shs£50.81 million
08/25/2026GBX 111.50GBX 105.50
-5.38%		GBX 112GBX 105.5012,185 shs£48.29 million
08/24/2026GBX 109.50GBX 111.50
+1.83%		GBX 111.50GBX 1064,613 shs£51.04 million
08/21/2026GBX 110GBX 109.50
-0.45%		GBX 112GBX 10736,288 shs£50.13 million
08/20/2026GBX 107GBX 110
+2.80%		GBX 110GBX 107.385,226 shs£50.35 million
08/19/2026GBX 109GBX 107
-1.83%		GBX 109GBX 107207 shs£48.98 million
08/18/2026GBX 109GBX 109GBX 109GBX 107.242,845 shs£49.90 million
08/17/2026GBX 108GBX 109
+0.93%		GBX 109GBX 107.355,189 shs£49.90 million
08/14/2026GBX 107.92GBX 108
+0.07%		GBX 109GBX 1041.29 million shs£49.44 million
08/13/2026GBX 109GBX 107.92
-0.99%		GBX 108.75GBX 107.925,003 shs£49.40 million
08/12/2026GBX 105GBX 109
+3.81%		GBX 109GBX 1066,069 shs£49.90 million
08/11/2026GBX 104.49GBX 105
+0.49%		GBX 109GBX 10510,207 shs£48.07 million
08/10/2026GBX 106GBX 104.49
-1.42%		GBX 109GBX 102.6027,688 shs£48.87 million
08/07/2026GBX 105.71GBX 106
+0.27%		GBX 109GBX 104.458,054 shs£48.75 million
08/06/2026GBX 106GBX 105.71
-0.27%		GBX 109GBX 1049,972 shs£48.39 million
Related Companies

This page (LON:STVG) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel