Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 104 +2.50 (+2.46%)
As of 09/25/2026 11:55 AM Eastern
Compare

STV Group Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-5.02%
3 Month
Performance
+7.36%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-7.96%
5 Year
Performance
-72.08%

STVG Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.96%, with a year-to-date return of -1.42%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 104 with a market cap of £47.61 million and volume of 1.40 million shares. Five years ago, the stock traded at GBX 372.55, representing a 72.08% decrease over that period. At the time, it had a market cap of £174.07 million and a volume of 28,433 shares. View the advanced STVG chart on TradingView.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STV Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 101.50GBX 104
+2.46%		GBX 104GBX 1021.40 million shs£47.61 million
09/24/2026GBX 102GBX 101.50
-0.49%		GBX 102GBX 1001.42 million shs£46.46 million
09/23/2026GBX 101GBX 102
+0.99%		GBX 102GBX 98.6616,108 shs£46.69 million
09/22/2026GBX 99.40GBX 101
+1.61%		GBX 101GBX 98.4828,648 shs£46.23 million
09/21/2026GBX 99.40GBX 99.40GBX 99.80GBX 96.8024,723 shs£45.50 million
09/18/2026GBX 99.40GBX 99.40GBX 105GBX 9814,534 shs£45.50 million
09/17/2026GBX 99.40GBX 99.40GBX 105.50GBX 99.2110,878 shs£45.50 million
09/16/2026GBX 100.66GBX 99.40
-1.25%		GBX 100.60GBX 99.403,332 shs£45.50 million
09/15/2026GBX 98.40GBX 100.66
+2.30%		GBX 105.50GBX 9914,162 shs£46.08 million
09/14/2026GBX 101GBX 98.40
-2.57%		GBX 105GBX 98.406,787 shs£45.04 million
09/11/2026GBX 102.50GBX 101
-1.46%		GBX 102GBX 1018,646 shs£46.23 million
09/10/2026GBX 103GBX 102.50
-0.49%		GBX 104.50GBX 102.5020,190 shs£46.92 million
09/09/2026GBX 104.50GBX 103
-1.44%		GBX 106GBX 100105,973 shs£47.15 million
09/08/2026GBX 112GBX 104.50
-6.70%		GBX 109GBX 102.96184,133 shs£47.84 million
09/07/2026GBX 109GBX 112
+2.75%		GBX 112GBX 106.4428,867 shs£51.27 million
09/04/2026GBX 107GBX 109
+1.87%		GBX 112GBX 106.504,125 shs£49.90 million
09/03/2026GBX 109GBX 107
-1.83%		GBX 112GBX 1073,123 shs£48.98 million
09/02/2026GBX 110GBX 109
-0.91%		GBX 109GBX 107.612,320 shs£49.90 million
09/01/2026GBX 112GBX 110
-1.79%		GBX 110GBX 10729,851 shs£50.35 million
08/31/2026GBX 112GBX 112GBX 112GBX 1074,127 shs£51.27 million
08/28/2026GBX 109.50GBX 112
+2.28%		GBX 112GBX 1074,127 shs£51.27 million
08/27/2026GBX 111GBX 109.50
-1.35%		GBX 112GBX 10737,474 shs£50.13 million
08/26/2026GBX 105.50GBX 111
+5.21%		GBX 111GBX 1069,046 shs£50.81 million
Related Companies

This page (LON:STVG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel