Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 101 +0.50 (+0.50%)
As of 12:05 PM Eastern
Compare

STV Group Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.00%
3 Month
Performance
-3.81%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-7.34%
5 Year
Performance
-71.14%

STVG Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.34%, with a year-to-date return of -4.27%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 101 with a market cap of £46.23 million and volume of 26,199 shares. Five years ago, the stock traded at GBX 350, representing a 71.14% decrease over that period. At the time, it had a market cap of £163.53 million and a volume of 59,814 shares. View the advanced STVG chart on TradingView.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

STV Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 100.50GBX 101
+0.50%		GBX 101GBX 9926,199 shs£46.23 million
11/10/2026GBX 103GBX 100.50
-2.43%		GBX 101GBX 9977,161 shs£46.01 million
11/09/2026GBX 100GBX 103
+3.00%		GBX 103GBX 9885,685 shs£47.15 million
11/06/2026GBX 99GBX 100
+1.01%		GBX 101GBX 97126,823 shs£45.78 million
11/05/2026GBX 102GBX 99
-2.94%		GBX 99GBX 97.20382,476 shs£45.32 million
11/04/2026GBX 97.80GBX 102
+4.29%		GBX 102GBX 97.26365,117 shs£46.69 million
11/03/2026GBX 102GBX 97.80
-4.12%		GBX 100GBX 97.809,132 shs£44.77 million
11/02/2026GBX 103GBX 102
-0.97%		GBX 103GBX 98.2031,675 shs£46.69 million
10/30/2026GBX 100GBX 103
+3.00%		GBX 103GBX 1031 shs£47.15 million
10/29/2026GBX 100GBX 100GBX 100GBX 100271 shs£45.78 million
10/28/2026GBX 100GBX 100GBX 102.43GBX 100206,022 shs£45.78 million
10/27/2026GBX 100GBX 100GBX 100GBX 99.33135,055 shs£45.78 million
10/26/2026GBX 100GBX 100GBX 103GBX 99.107,834 shs£45.78 million
10/23/2026GBX 103GBX 100
-2.91%		GBX 102.50GBX 99.0483,098 shs£45.78 million
10/22/2026GBX 103GBX 103GBX 103GBX 9950,305 shs£47.15 million
10/21/2026GBX 100.03GBX 103
+2.97%		GBX 103GBX 99.881.19 million shs£47.15 million
10/20/2026GBX 98GBX 100.03
+2.07%		GBX 101GBX 98.30266,609 shs£45.79 million
10/19/2026GBX 99GBX 98
-1.01%		GBX 100GBX 9881,652 shs£44.86 million
10/16/2026GBX 98GBX 99
+1.02%		GBX 100GBX 9829,723 shs£45.32 million
10/15/2026GBX 96GBX 98
+2.08%		GBX 98GBX 91.441.69 million shs£44.86 million
10/14/2026GBX 96.80GBX 96
-0.83%		GBX 100GBX 94.5290,396 shs£43.95 million
10/13/2026GBX 97.10GBX 96.80
-0.31%		GBX 104.50GBX 96.48585,850 shs£44.31 million
10/12/2026GBX 100GBX 97.10
-2.90%		GBX 103GBX 93.91188,106 shs£44.45 million
Related Companies

This page (LON:STVG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel