Free Trial
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 104 +3.50 (+3.48%)
As of 06/12/2026 12:43 PM Eastern
Compare

STV Group Stock Price Performance

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.23%, with a year-to-date return of -1.42%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 104 with a market cap of £47.61 million and volume of 22,242 shares. Five years ago, the stock traded at GBX 337, representing a 69.14% decrease over that period. At the time, it had a market cap of £157.46 million and a volume of 4,388 shares.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
0.00%
3 Month
Performance
-5.37%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-40.23%
5 Year
Performance
-69.14%

STVG Stock Chart for Sunday, June, 14, 2026

STVG Chart by TradingView

STV Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 100.50GBX 104
+3.48%		GBX 104GBX 100.3222,242 shs£47.61 million
06/11/2026GBX 100GBX 100.50
+0.50%		GBX 101.70GBX 97.2017,900 shs£46.01 million
06/10/2026GBX 103GBX 100
-2.91%		GBX 100GBX 9830,697 shs£45.78 million
06/09/2026GBX 98.60GBX 103
+4.46%		GBX 104GBX 99.7212,832 shs£47.15 million
06/08/2026GBX 99.80GBX 98.60
-1.20%		GBX 104GBX 98.6029,850 shs£45.14 million
06/05/2026GBX 104.50GBX 99.80
-4.50%		GBX 101.50GBX 99.2071,375 shs£45.68 million
06/04/2026GBX 102.75GBX 104.50
+1.70%		GBX 104.50GBX 101.67843 shs£47.84 million
06/03/2026GBX 104.50GBX 102.75
-1.67%		GBX 102.75GBX 102.7540,019 shs£47.04 million
06/02/2026GBX 104.50GBX 104.50GBX 104.50GBX 103271,666 shs£47.84 million
06/01/2026GBX 104.50GBX 104.50GBX 104.50GBX 1031,820 shs£47.84 million
05/29/2026GBX 102.23GBX 104.50
+2.23%		GBX 104.50GBX 10117,171 shs£47.84 million
05/28/2026GBX 102.50GBX 102.23
-0.27%		GBX 102.23GBX 102.235,916 shs£46.80 million
05/27/2026GBX 101GBX 102.50
+1.49%		GBX 102.96GBX 102.5021,229 shs£46.92 million
05/26/2026GBX 103GBX 101
-1.94%		GBX 104.50GBX 99.2013,736 shs£46.23 million
05/25/2026GBX 103GBX 103GBX 104.50GBX 9927,346 shs£47.15 million
05/22/2026GBX 102GBX 103
+0.98%		GBX 104.50GBX 9927,346 shs£46.65 million
05/21/2026GBX 103.50GBX 102
-1.45%		GBX 103GBX 99.8121,690 shs£46.69 million
05/20/2026GBX 104.50GBX 103.50
-0.96%		GBX 103.50GBX 100.5016,275 shs£47.38 million
05/19/2026GBX 102.50GBX 104.50
+1.95%		GBX 104.50GBX 999,017 shs£46.46 million
05/18/2026GBX 100.50GBX 102.50
+1.99%		GBX 102.50GBX 99.20306,635 shs£46.92 million
05/15/2026GBX 104GBX 100.50
-3.37%		GBX 102GBX 99.20300,528 shs£46.01 million
05/14/2026GBX 101.50GBX 104
+2.46%		GBX 104GBX 101.5013,073 shs£47.61 million
05/13/2026GBX 101GBX 101.50
+0.50%		GBX 103.50GBX 100.4595,340 shs£46.23 million
Related Companies

This page (LON:STVG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel