Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 102 +0.06 (+0.06%)
As of 11:56 AM Eastern
Compare

STV Group Stock Price Performance

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.16%, with a year-to-date return of -3.32%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 102 with a market cap of £46.69 million and volume of 3,700 shares. Five years ago, the stock traded at GBX 355, representing a 71.27% decrease over that period. At the time, it had a market cap of £159.79 million and a volume of 578,325 shares.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+2.20%
3 Month
Performance
+3.03%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-45.16%
5 Year
Performance
-71.27%

STVG Stock Chart for Monday, July, 6, 2026

STVG Chart by TradingView

STV Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 102GBX 101.94
-0.06%		GBX 104.50GBX 100.5010,636 shs£46.66 million
07/02/2026GBX 100GBX 102
+2.00%		GBX 104.50GBX 1023,700 shs£46.69 million
07/01/2026GBX 106.50GBX 100
-6.10%		GBX 106.50GBX 10035,387 shs£48.75 million
06/30/2026GBX 95.60GBX 106.50
+11.40%		GBX 106.50GBX 99.80274,270 shs£48.75 million
06/29/2026GBX 96.87GBX 95.60
-1.31%		GBX 100GBX 95.60226,822 shs£43.76 million
06/26/2026GBX 97.07GBX 96.87
-0.21%		GBX 99.01GBX 95.60148,771 shs£44.34 million
06/25/2026GBX 96.59GBX 97.07
+0.50%		GBX 99.80GBX 96.8019,434 shs£43.76 million
06/24/2026GBX 97GBX 96.59
-0.42%		GBX 96.59GBX 95.606,008 shs£44.22 million
06/23/2026GBX 99GBX 97
-2.02%		GBX 99GBX 972,425 shs£44.40 million
06/22/2026GBX 96.20GBX 99
+2.91%		GBX 99.80GBX 97.404,905 shs£44.04 million
06/19/2026GBX 99.80GBX 96.20
-3.61%		GBX 99.80GBX 95.6040,262 shs£44.04 million
06/18/2026GBX 99.20GBX 99.80
+0.60%		GBX 99.80GBX 96.798,991 shs£45.68 million
06/17/2026GBX 100GBX 99.20
-0.80%		GBX 100.52GBX 9649,180 shs£45.41 million
06/16/2026GBX 101GBX 100
-0.99%		GBX 101.60GBX 10021,130 shs£45.78 million
06/15/2026GBX 104GBX 101
-2.88%		GBX 104.50GBX 100.6810,629 shs£46.23 million
06/12/2026GBX 100.50GBX 104
+3.48%		GBX 104GBX 100.3222,242 shs£47.61 million
06/11/2026GBX 100GBX 100.50
+0.50%		GBX 101.70GBX 97.2017,900 shs£46.01 million
06/10/2026GBX 103GBX 100
-2.91%		GBX 100GBX 9830,697 shs£45.78 million
06/09/2026GBX 98.60GBX 103
+4.46%		GBX 104GBX 99.7212,832 shs£47.15 million
06/08/2026GBX 99.80GBX 98.60
-1.20%		GBX 104GBX 98.6029,850 shs£45.14 million
06/05/2026GBX 104.50GBX 99.80
-4.50%		GBX 101.50GBX 99.2071,375 shs£45.68 million
Related Companies

This page (LON:STVG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel