Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free STVG Stock Alerts

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 105.40 -0.85 (-0.80%)
As of 11:03 AM Eastern
Compare

STV Group Stock Price Performance

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.77%, with a year-to-date return of -0.09%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 106 with a market cap of £48.52 million and volume of 119,327 shares. Five years ago, the stock traded at GBX 357.50, representing a 70.52% decrease over that period. At the time, it had a market cap of £167.04 million and a volume of 7,426 shares.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+8.81%
3 Month
Performance
+1.35%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-25.77%
5 Year
Performance
-70.52%

STVG Stock Chart for Tuesday, July, 28, 2026

STVG Chart by TradingView

STV Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 106.88GBX 106
-0.82%		GBX 109GBX 106119,327 shs£48.52 million
07/24/2026GBX 107.08GBX 106.88
-0.19%		GBX 108.50GBX 105.751.26 million shs£48.93 million
07/23/2026GBX 108GBX 107.08
-0.85%		GBX 108.50GBX 105.581.32 million shs£49.02 million
07/22/2026GBX 109GBX 108
-0.92%		GBX 108GBX 1052.41 million shs£49.44 million
07/21/2026GBX 106GBX 109
+2.83%		GBX 109GBX 105.953,526 shs£49.90 million
07/20/2026GBX 107GBX 106
-0.93%		GBX 109GBX 106359,149 shs£48.52 million
07/17/2026GBX 107GBX 107GBX 109GBX 106.76113,321 shs£48.98 million
07/16/2026GBX 106.50GBX 107
+0.47%		GBX 107GBX 1061,137 shs£48.98 million
07/15/2026GBX 104.75GBX 106.50
+1.67%		GBX 106.50GBX 103.5024,606 shs£48.75 million
07/14/2026GBX 104GBX 104.75
+0.73%		GBX 105.75GBX 103.5037,813 shs£47.95 million
07/13/2026GBX 102.56GBX 104
+1.41%		GBX 106.50GBX 100.5013,086 shs£47.61 million
07/10/2026GBX 105.78GBX 102.56
-3.05%		GBX 105.78GBX 102.5625,768 shs£46.95 million
07/09/2026GBX 106GBX 105.78
-0.21%		GBX 105.78GBX 100.5028,600 shs£48.42 million
07/08/2026GBX 106.50GBX 106
-0.47%		GBX 106.50GBX 102.6666,625 shs£48.52 million
07/07/2026GBX 102GBX 106.50
+4.41%		GBX 106.50GBX 10161,169 shs£48.75 million
07/06/2026GBX 101.94GBX 102
+0.06%		GBX 106GBX 10049,747 shs£46.69 million
07/03/2026GBX 102GBX 101.94
-0.06%		GBX 104.50GBX 100.5010,636 shs£46.66 million
07/02/2026GBX 100GBX 102
+2.00%		GBX 104.50GBX 1023,700 shs£46.69 million
07/01/2026GBX 106.50GBX 100
-6.10%		GBX 106.50GBX 10035,387 shs£48.75 million
06/30/2026GBX 95.60GBX 106.50
+11.40%		GBX 106.50GBX 99.80274,270 shs£48.75 million
06/29/2026GBX 96.87GBX 95.60
-1.31%		GBX 100GBX 95.60226,822 shs£43.76 million
Related Companies

This page (LON:STVG) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel