Aferian (AFRN) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free AFRN Stock Alerts GBX 7.38 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Aferian Stock Price Performance5 Day Performance-7.81%1 Month Performance-37.23%3 Month Performance-28.05%6 Month Performance-43.27%Year-To-Date Performance-28.05%1 Year Performance-80.59% Receive AFRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! AFRN Stock Chart for Sunday, April, 28, 2024 AFRN Chart by TradingView Aferian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 7.38GBX 7.38GBX 7.38GBX 7.2537,865 shs£8.20 million04/25/2024GBX 7.38GBX 7.38GBX 7.50GBX 6.1060,202 shs£8.20 million04/24/2024GBX 8GBX 7.38-7.81%GBX 7.60GBX 7.22105,627 shs£8.20 million04/23/2024GBX 8GBX 8GBX 8.50GBX 7.5062,717 shs£8.90 million04/22/2024GBX 12.50GBX 8-36.00%GBX 10GBX 8629,905 shs£8.90 million04/19/2024GBX 12.05GBX 12.50+3.73%GBX 12.64GBX 12.0513,163 shs£13.90 million Get the Latest News and Ratings for AFRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 12.05GBX 12.05GBX 12.64GBX 12.0513,164 shs£13.40 million04/17/2024GBX 12.50GBX 12.05-3.60%GBX 12.65GBX 12.0515,369 shs£13.40 million04/16/2024GBX 12.10GBX 12.50+3.31%GBX 12.50GBX 12.1010,000 shs£13.90 million04/15/2024GBX 12GBX 12.10+0.83%GBX 12.10GBX 12.1010,000 shs£13.46 million04/12/2024GBX 12.17GBX 12-1.36%GBX 12.17GBX 1211,841 shs£13.35 million04/11/2024GBX 12.17GBX 12.17GBX 12.65GBX 12.0518,724 shs£13.53 million04/10/2024GBX 12.70GBX 12.17-4.21%GBX 12.65GBX 12.1755,571 shs£13.53 million04/09/2024GBX 12.13GBX 12.70+4.74%GBX 12.70GBX 12.7052,500 shs£14.12 million04/08/2024GBX 12.50GBX 12.13-3.00%GBX 12.99GBX 12.0165,495 shs£13.48 million04/05/2024GBX 11.50GBX 12.03+4.57%GBX 12.03GBX 11.50231,566 shs£13.37 million04/04/2024GBX 11.55GBX 11.50-0.43%GBX 11.87GBX 11.50111,513 shs£12.79 million04/03/2024GBX 11.67GBX 11.55-0.99%GBX 11.73GBX 11.3067,742 shs£12.85 million04/02/2024GBX 11.75GBX 11.67-0.72%GBX 12GBX 11.5037,112 shs£12.97 million04/01/2024GBX 11.75GBX 11.75GBX 11.80GBX 11.5061,483 shs£13.07 million03/29/2024GBX 11.75GBX 11.75GBX 11.80GBX 11.5061,483 shs£13.07 million03/28/2024GBX 11.66GBX 11.75+0.82%GBX 11.80GBX 11.7561,222 shs£13.07 million03/27/2024GBX 11.79GBX 11.66-1.15%GBX 12.20GBX 11.6396,518 shs£12.96 million03/26/2024GBX 11.63GBX 11.79+1.42%GBX 11.90GBX 11.50147,876 shs£13.11 million03/25/2024GBX 11.84GBX 11.63-1.77%GBX 11.98GBX 11.50249,444 shs£12.93 million03/22/2024GBX 11.50GBX 11.84+2.91%GBX 11.90GBX 11894,688 shs£13.16 million03/21/2024GBX 11.50GBX 11.50GBX 11.68GBX 1141,772 shs£12.79 million03/20/2024GBX 10.53GBX 11.50+9.26%GBX 11.67GBX 10.04826,846 shs£12.79 million03/19/2024GBX 10.50GBX 10.53+0.24%GBX 10.53GBX 101.53 million shs£11.71 million03/18/2024GBX 10.25GBX 10.50+2.44%GBX 10.50GBX 1025,380 shs£11.68 million03/15/2024GBX 10GBX 10.25+2.50%GBX 10.30GBX 105,357 shs£11.40 million03/14/2024GBX 10GBX 10GBX 10.30GBX 105,357 shs£11.12 million03/13/2024GBX 10GBX 10GBX 10.10GBX 1061,526 shs£11.12 million03/12/2024GBX 10.25GBX 10-2.44%GBX 10.50GBX 1036,918 shs£11.12 million03/11/2024GBX 10.25GBX 10.25GBX 10.30GBX 9.1026,428 shs£11.40 million03/08/2024GBX 10.25GBX 10.01-2.34%GBX 10.30GBX 10750,647 shs£11.13 million03/07/2024GBX 10.50GBX 10.25-2.38%GBX 10.30GBX 108,790 shs£11.40 million03/06/2024GBX 10.25GBX 10.50+2.44%GBX 10.50GBX 10.5010 shs£11.68 million03/05/2024GBX 10.25GBX 10.25GBX 10.30GBX 106,125 shs£11.40 million03/04/2024GBX 10.25GBX 10.25GBX 10.30GBX 106,125 shs£11.40 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024GBX 10GBX 10.25+2.50%GBX 10.25GBX 1038,635 shs£11.40 million02/29/2024GBX 10GBX 10GBX 10GBX 9.50179,136 shs£11.12 million02/28/2024GBX 10GBX 10GBX 10.12GBX 108,121 shs£11.12 million02/27/2024GBX 10GBX 10GBX 10.30GBX 9.5019,783 shs£11.12 million02/26/2024GBX 10GBX 10GBX 10.19GBX 9.5030,364 shs£11.12 million02/23/2024GBX 10GBX 10GBX 10.20GBX 9.5010,560 shs£11.12 million02/22/2024GBX 10GBX 10GBX 10.30GBX 9.5031,946 shs£11.12 million02/21/2024GBX 10.30GBX 10-2.91%GBX 10.30GBX 9.5537,164 shs£11.12 million02/20/2024GBX 9.89GBX 10.30+4.15%GBX 10.30GBX 9.2015,161 shs£11.46 million02/19/2024GBX 10GBX 9.89-1.10%GBX 9.90GBX 9.50121,506 shs£11.00 million02/16/2024GBX 9.51GBX 10+5.15%GBX 10.30GBX 9.508,061 shs£11.12 million02/15/2024GBX 10.50GBX 9.51-9.43%GBX 10.30GBX 9.513,548 shs£10.58 million02/14/2024GBX 9.60GBX 10.50+9.38%GBX 10.50GBX 9.5064,353 shs£11.68 million02/13/2024GBX 9.60GBX 9.60GBX 10.50GBX 9.608,352 shs£10.68 million02/12/2024GBX 10GBX 9.60-4.00%GBX 10.30GBX 9.5012,138 shs£10.68 million02/09/2024GBX 9.51GBX 10+5.15%GBX 10.30GBX 9.601.01 million shs£11.12 million02/08/2024GBX 9.65GBX 9.51-1.45%GBX 10.30GBX 9.5093,866 shs£10.58 million02/07/2024GBX 10.25GBX 9.65-5.85%GBX 9.90GBX 9.501.39 million shs£10.73 million02/06/2024GBX 10GBX 10.25+2.50%GBX 10.30GBX 10.251,548 shs£11.40 million02/05/2024GBX 10.25GBX 10-2.44%GBX 10GBX 105,432 shs£11.12 million02/02/2024GBX 10GBX 10.25+2.50%GBX 10.30GBX 9.2514,270 shs£11.40 million02/01/2024GBX 10.25GBX 10-2.44%GBX 10GBX 1033,592 shs£11.12 million01/31/2024GBX 10GBX 10.25+2.50%GBX 10.25GBX 1022,542 shs£11.40 million01/30/2024GBX 10.25GBX 10-2.44%GBX 10.50GBX 10863 shs£11.12 million01/29/2024GBX 10.25GBX 10.25GBX 10.25GBX 10199 shs£11.40 million Related Companies: Dianomi Stock Chart Mirriad Advertising Stock Chart Zinc Media Group Stock Chart One Media iP Group Stock Chart Huddled Group Stock Chart Silver Bullet Data Services Group Stock Chart The Mission Group Stock Chart Bigblu Broadband Stock Chart Aeorema Communications Stock Chart Round Hill Music Royalty Stock Chart Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFRN) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aferian Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
