Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CAU Stock Alerts

Centaur Media (CAU) Stock Chart & Stock Price History

GBX 32
+0.50 (+1.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centaur Media Stock Price Performance

5 Day
Performance
-17.95%
1 Month
Performance
-17.95%
3 Month
Performance
-37.25%
6 Month
Performance
-16.88%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-27.27%
Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CAU Stock Chart for Saturday, July, 27, 2024

CAU Chart by TradingView

Centaur Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 31.50GBX 32
+1.59%		GBX 33.80GBX 30327,992 shs£46.39 million
07/25/2024GBX 32GBX 31.50
-1.56%		GBX 31.90GBX 30.50589,414 shs£45.67 million
07/24/2024GBX 38.05GBX 32
-15.90%		GBX 35.80GBX 31.50896,060 shs£46.39 million
07/23/2024GBX 39GBX 38.05
-2.44%		GBX 40GBX 38.0512,564 shs£55.17 million
07/22/2024GBX 39GBX 39GBX 39GBX 38.1027,918 shs£56.54 million
07/19/2024GBX 38.90GBX 38
-2.31%		GBX 39GBX 3864,716 shs£55.09 million
07/18/2024GBX 39GBX 38.90
-0.26%		GBX 38.90GBX 38.5081,268 shs£56.40 million
07/17/2024GBX 38.11GBX 39
+2.34%		GBX 39GBX 392,526 shs£56.54 million
07/16/2024GBX 39.28GBX 38.11
-2.98%		GBX 39.25GBX 38.1178,695 shs£55.25 million
07/15/2024GBX 39GBX 39.28
+0.72%		GBX 39.28GBX 37.2048,653 shs£56.95 million
07/12/2024GBX 38.26GBX 39.28
+2.67%		GBX 39.28GBX 38.20109,153 shs£56.95 million
07/11/2024GBX 39GBX 38.26
-1.90%		GBX 39GBX 38.2616,015 shs£55.47 million
07/10/2024GBX 39.55GBX 39
-1.39%		GBX 40GBX 38122,655 shs£56.54 million
07/09/2024GBX 39.15GBX 39.55
+1.02%		GBX 42GBX 3812,868 shs£57.34 million
07/08/2024GBX 40GBX 39.15
-2.13%		GBX 41.45GBX 39.10185,388 shs£56.76 million
07/05/2024GBX 39.04GBX 41.45
+6.17%		GBX 41.55GBX 41.4567,155 shs£60.09 million
07/04/2024GBX 41.65GBX 39.04
-6.26%		GBX 40GBX 39.0475,000 shs£56.60 million
07/03/2024GBX 39.38GBX 41.65
+5.77%		GBX 41.65GBX 39.39112,800 shs£60.38 million
07/02/2024GBX 38.29GBX 39.38
+2.85%		GBX 41.94GBX 39.38181,283 shs£57.09 million
07/01/2024GBX 39.50GBX 38.29
-3.07%		GBX 40.90GBX 38.29128,133 shs£55.51 million
06/28/2024GBX 39GBX 39.44
+1.13%		GBX 40GBX 37.50109,112 shs£57.18 million
06/27/2024GBX 36.48GBX 39
+6.90%		GBX 39GBX 36.5045,039 shs£56.54 million
06/26/2024GBX 36.20GBX 36.48
+0.78%		GBX 36.48GBX 36.20400,904 shs£52.90 million
06/25/2024GBX 37.05GBX 36.20
-2.29%		GBX 37.50GBX 36.2082,130 shs£52.48 million
06/24/2024GBX 38GBX 37.05
-2.50%		GBX 39GBX 37.0587,132 shs£53.72 million
06/21/2024GBX 38GBX 37.18
-2.16%		GBX 38GBX 37.1844,668 shs£53.90 million
06/20/2024GBX 38GBX 38GBX 38GBX 36.20156,830 shs£55.09 million
06/19/2024GBX 37.60GBX 38
+1.06%		GBX 38GBX 37.1591,629 shs£55.09 million
06/18/2024GBX 37.18GBX 37.60
+1.13%		GBX 37.60GBX 37.603,300 shs£54.51 million
06/17/2024GBX 38.50GBX 37.18
-3.43%		GBX 37.60GBX 37136,961 shs£53.90 million
06/14/2024GBX 37.43GBX 37.33
-0.25%		GBX 38.50GBX 37.3310,083 shs£54.12 million
06/13/2024GBX 37.80GBX 37.43
-0.99%		GBX 38.50GBX 37.437,609 shs£54.26 million
06/12/2024GBX 37.80GBX 37.80GBX 40GBX 37.80420,273 shs£54.80 million
06/11/2024GBX 37.90GBX 37.80
-0.26%		GBX 40GBX 37683,445 shs£54.80 million
06/10/2024GBX 38.50GBX 37.90
-1.56%		GBX 38.50GBX 37.31698,082 shs£54.95 million
06/07/2024GBX 38.18GBX 38
-0.47%		GBX 38GBX 37.8047,075 shs£55.09 million
06/06/2024GBX 38GBX 38.18
+0.47%		GBX 38.18GBX 3820,001 shs£55.35 million
06/05/2024GBX 39GBX 38
-2.56%		GBX 40GBX 3833 shs£55.09 million
06/04/2024GBX 39.35GBX 39
-0.89%		GBX 39.50GBX 38.2099,585 shs£56.54 million
06/03/2024GBX 39.50GBX 39.35
-0.38%		GBX 39.55GBX 39305,127 shs£57.05 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 39.70GBX 39.50
-0.50%		GBX 39.66GBX 39.10158,533 shs£57.27 million
05/30/2024GBX 39.50GBX 39.70
+0.51%		GBX 41GBX 39.1012,182 shs£57.56 million
05/29/2024GBX 40GBX 39.50
-1.25%		GBX 40GBX 39.3116,809 shs£57.27 million
05/28/2024GBX 40.19GBX 40
-0.47%		GBX 40.19GBX 39.3777,915 shs£57.99 million
05/27/2024GBX 40GBX 40.19
+0.47%		GBX 40.19GBX 40.195,524 shs£58.27 million
05/24/2024GBX 40.19GBX 40
-0.47%		GBX 40.19GBX 405,524 shs£57.99 million
05/23/2024GBX 40.19GBX 40.19GBX 40.19GBX 39125,545 shs£58.27 million
05/22/2024GBX 40GBX 40.19
+0.47%		GBX 40.19GBX 39347,989 shs£58.27 million
05/21/2024GBX 39.50GBX 40
+1.27%		GBX 40.19GBX 39.6055,000 shs£57.99 million
05/20/2024GBX 39.50GBX 39.50GBX 40GBX 39.31237,760 shs£57.27 million
05/17/2024GBX 40GBX 39.50
-1.25%		GBX 40GBX 39.31237,760 shs£57.27 million
05/16/2024GBX 40.78GBX 40
-1.91%		GBX 42GBX 39365,086 shs£57.99 million
05/15/2024GBX 41GBX 40.78
-0.54%		GBX 40.80GBX 40.3022,758 shs£59.12 million
05/14/2024GBX 40.97GBX 41
+0.08%		GBX 41GBX 40.251.32 million shs£59.44 million
05/13/2024GBX 41GBX 40.97
-0.08%		GBX 41GBX 40130,005 shs£59.40 million
05/10/2024GBX 41GBX 41GBX 41GBX 4067,000 shs£59.44 million
05/09/2024GBX 41.50GBX 41
-1.20%		GBX 41.04GBX 40.78213,305 shs£59.44 million
05/08/2024GBX 41.50GBX 41.50GBX 42GBX 41.13105,330 shs£60.17 million
05/07/2024GBX 51.70GBX 41.50
-19.73%		GBX 53GBX 40396,045 shs£60.17 million
05/06/2024GBX 52GBX 51.70
-0.58%		GBX 53GBX 501.33 million shs£74.96 million
05/03/2024GBX 53GBX 52
-1.89%		GBX 53GBX 51.501.10 million shs£75.39 million
05/02/2024GBX 53GBX 53GBX 53GBX 50125 shs£76.84 million
05/01/2024GBX 51.50GBX 53
+2.91%		GBX 53GBX 50.1343,331 shs£76.84 million
04/30/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 50.603,423 shs£74.67 million
04/29/2024GBX 51GBX 50
-1.96%		GBX 51.90GBX 49.2031,879 shs£72.49 million
04/26/2024GBX 51GBX 51GBX 51.80GBX 50.26120,183 shs£73.94 million

Related Companies:
This page (LON:CAU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored