S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound
S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound
S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound
S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound

Centaur Media (CAU) Stock Chart & Stock Price History

GBX 37
-1.50 (-3.90%)
(As of 02/23/2024 09:00 PM ET)

Centaur Media Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-5.08%
3 Month
Performance
-5.13%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-30.19%
Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter


CAU Stock Chart for Monday, February, 26, 2024

Centaur Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 38.50GBX 37
-3.90%
GBX 38.30GBX 3753,362 shs£54.34 million
02/22/2024GBX 38GBX 38.50
+1.32%
GBX 39.50GBX 38.5021,672 shs£56.54 million
02/21/2024GBX 39.80GBX 38
-4.52%
GBX 38.20GBX 37.7552,600 shs£55.81 million
02/20/2024GBX 37.50GBX 39.80
+6.13%
GBX 39.80GBX 37.3489,870 shs£58.45 million
02/19/2024GBX 37.50GBX 37.50GBX 39GBX 36.5511,255 shs£55.07 million
02/16/2024GBX 36GBX 37.50
+4.17%
GBX 38.89GBX 3727,782 shs£55.07 million
02/15/2024GBX 36.19GBX 36
-0.53%
GBX 36.95GBX 34.4055,177 shs£52.87 million
02/14/2024GBX 37GBX 36.19
-2.19%
GBX 37GBX 35.2048,183 shs£53.15 million
02/13/2024GBX 37GBX 37GBX 37.48GBX 3625,963 shs£54.34 million
02/12/2024GBX 37GBX 37GBX 37GBX 36.1121,745 shs£54.34 million
02/09/2024GBX 37.50GBX 37
-1.33%
GBX 37.80GBX 36.3370,526 shs£54.34 million
02/08/2024GBX 38GBX 37.50
-1.32%
GBX 38GBX 36113,513 shs£55.07 million
02/07/2024GBX 37GBX 38
+2.70%
GBX 38GBX 38730 shs£55.81 million
02/06/2024GBX 37GBX 37GBX 37GBX 3619,186 shs£54.34 million
02/05/2024GBX 37.50GBX 37
-1.33%
GBX 38.80GBX 36131,397 shs£54.34 million
02/02/2024GBX 37.90GBX 37.89
-0.03%
GBX 38GBX 37.0513,238 shs£55.65 million
02/01/2024GBX 37.50GBX 37.90
+1.07%
GBX 37.90GBX 37.055,391 shs£55.66 million
01/31/2024GBX 37GBX 37.50
+1.35%
GBX 38GBX 37.503,193 shs£55.07 million
01/30/2024GBX 38GBX 37
-2.63%
GBX 37GBX 36.5039,000 shs£54.34 million
01/29/2024GBX 38.50GBX 38
-1.30%
GBX 40GBX 36.9879,539 shs£55.81 million
01/26/2024GBX 38.50GBX 38.98
+1.25%
GBX 38.98GBX 38.9837,542 shs£57.25 million
01/25/2024GBX 38.50GBX 38.50GBX 39GBX 3811,916 shs£56.54 million
01/24/2024GBX 40GBX 38.50
-3.75%
GBX 38.50GBX 38.345,531 shs£56.54 million
01/23/2024GBX 40GBX 40GBX 40GBX 37184,058 shs£58.74 million
01/22/2024GBX 41GBX 40
-2.44%
GBX 40GBX 404,413 shs£58.74 million
01/19/2024GBX 42GBX 40
-4.76%
GBX 42GBX 4053,304 shs£58.74 million
01/18/2024GBX 45GBX 42
-6.67%
GBX 42.50GBX 41.3477,341 shs£61.68 million
01/17/2024GBX 44.50GBX 45
+1.12%
GBX 45GBX 4437,735 shs£66.09 million
01/16/2024GBX 44.50GBX 44.50GBX 44.50GBX 43.809 shs£65.35 million
01/15/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.1210,000 shs£65.35 million
01/12/2024GBX 45.50GBX 44.50
-2.20%
GBX 46GBX 44.1163,969 shs£65.35 million
01/11/2024GBX 45.06GBX 45.50
+0.99%
GBX 45.50GBX 45.0620,000 shs£66.82 million
01/10/2024GBX 45.50GBX 45.06
-0.98%
GBX 45.06GBX 45.0620,000 shs£66.17 million
01/09/2024GBX 45.40GBX 45.50
+0.22%
GBX 46GBX 45.0250,769 shs£66.82 million
01/08/2024GBX 45.50GBX 45.40
-0.22%
GBX 46GBX 45.4037,950 shs£66.67 million
01/05/2024GBX 45.50GBX 45.50GBX 46GBX 45.5030,050 shs£66.82 million
01/04/2024GBX 45.50GBX 45.50GBX 45.50GBX 4510,000 shs£66.82 million
01/03/2024GBX 46.50GBX 45.50
-2.15%
GBX 46.70GBX 45.2070,348 shs£66.82 million
01/02/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.2010,267 shs£68.29 million
01/01/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.252,759 shs£68.29 million
12/29/2023GBX 46.50GBX 46.50GBX 46.50GBX 46.252,760 shs£68.29 million
12/28/2023GBX 46.50GBX 46.50GBX 48GBX 46.3512,987 shs£68.29 million
12/22/2023GBX 46.50GBX 46.50GBX 46.84GBX 46.5010,605 shs£68.29 million
12/21/2023GBX 46.80GBX 46.50
-0.64%
GBX 46.84GBX 46.5010,605 shs£68.29 million
12/20/2023GBX 48.50GBX 46.80
-3.51%
GBX 50GBX 46.16158,808 shs£68.73 million
12/19/2023GBX 45.96GBX 48.50
+5.53%
GBX 48.85GBX 45.20114,406 shs£71.23 million
12/18/2023GBX 42GBX 45.96
+9.43%
GBX 45.96GBX 4387,857 shs£67.50 million
12/15/2023GBX 42GBX 42.10
+0.24%
GBX 43GBX 42.1026,077 shs£61.83 million
12/14/2023GBX 39.50GBX 42
+6.33%
GBX 42.89GBX 40.90137,203 shs£61.68 million
12/13/2023GBX 39.50GBX 39.50GBX 40.29GBX 39.50105,000 shs£58.01 million
12/12/2023GBX 39.50GBX 39.50GBX 39.50GBX 39100,000 shs£58.01 million
12/11/2023GBX 39.50GBX 39.50GBX 39.50GBX 3936,256 shs£58.01 million
12/08/2023GBX 39.25GBX 39.12
-0.33%
GBX 39.12GBX 39.1212,707 shs£57.45 million
12/07/2023GBX 39.25GBX 39.25GBX 39.40GBX 39.01239,790 shs£57.64 million
12/06/2023GBX 39.50GBX 39.25
-0.63%
GBX 39.50GBX 39.2550,000 shs£57.64 million
12/05/2023GBX 39.50GBX 39.50GBX 40GBX 39.2513,971 shs£58.01 million
12/04/2023GBX 40GBX 39.50
-1.25%
GBX 40GBX 39.2513,971 shs£58.01 million
12/01/2023GBX 39.50GBX 40
+1.27%
GBX 40GBX 39.25155,150 shs£58.74 million
11/30/2023GBX 39.50GBX 39.50GBX 39.50GBX 39.2714,074 shs£58.01 million
11/29/2023GBX 39.50GBX 39.50GBX 39.50GBX 39.2714,074 shs£58.01 million
11/28/2023GBX 39.50GBX 39.50GBX 39.50GBX 38.20629 shs£58.01 million
11/27/2023GBX 39GBX 39.50
+1.28%
GBX 40GBX 39.5091,932 shs£58.01 million

This page (LON:CAU) was last updated on 2/26/2024 by MarketBeat.com Staff