Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free CAU Stock Alerts

Centaur Media (CAU) Stock Chart & Stock Price History

Centaur Media logo
GBX 10.90 0.00 (0.00%)
As of 04/20/2026
Compare

Centaur Media Stock Price Performance

The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.07%, with a year-to-date return of -75.72%. In the past month, the stock has decreased 12.80%, reflecting recent market activity.

As of the latest close, Centaur Media traded at GBX 10.90 with a market cap of £1.53 million and volume of 499,864 shares. Five years ago, the stock traded at GBX 40.81, representing a 73.29% decrease over that period. At the time, it had a market cap of £59.93 million and a volume of 25,000 shares.

Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.80%
3 Month
Performance
-75.11%
Year-To-Date
Performance
-75.72%
1 Year
Performance
-61.07%
5 Year
Performance
-73.29%

CAU Stock Chart for Thursday, May, 14, 2026

CAU Chart by TradingView

Centaur Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
05/12/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
05/11/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
05/08/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
05/07/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
05/06/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
05/05/2026N/AGBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/30/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/29/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/28/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/27/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/24/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/23/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/22/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/21/2026GBX 10.90GBX 10.90GBX 20GBX 10.90499,864 shs£1.53 million
04/20/2026GBX 13.14GBX 10.90
-17.05%		GBX 20GBX 10.90499,864 shs£1.53 million
04/17/2026GBX 12.28GBX 13.14
+7.00%		GBX 13.96GBX 12268,055 shs£1.84 million
04/16/2026GBX 12GBX 12.28
+2.33%		GBX 14GBX 11597,201 shs£1.72 million
04/15/2026GBX 12.50GBX 12
-4.00%		GBX 13GBX 11382,797 shs£1.68 million
04/14/2026GBX 11.23GBX 12.50
+11.28%		GBX 13GBX 11.26207,152 shs£1.75 million
04/13/2026GBX 11.77GBX 11.23
-4.59%		GBX 13GBX 11.23129,418 shs£1.58 million
Related Companies

This page (LON:CAU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel