S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CAU Stock Alerts
GBX 51
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centaur Media Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+24.39%
3 Month
Performance
+27.50%
6 Month
Performance
+29.44%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+4.08%
Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CAU Stock Chart for Friday, April, 19, 2024

CAU Chart by TradingView

Centaur Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 51GBX 48.25
-5.39%		GBX 50.90GBX 48.2529,286 shs£69.95 million
04/17/2024GBX 51GBX 51GBX 51GBX 50.907,293 shs£73.94 million
04/16/2024GBX 51GBX 51GBX 51.50GBX 511,297 shs£73.94 million
04/15/2024GBX 52GBX 51
-1.92%		GBX 51.90GBX 50182,628 shs£73.94 million
04/12/2024GBX 52GBX 52GBX 53GBX 5153,745 shs£75.39 million
04/11/2024GBX 50GBX 52
+4.00%		GBX 53GBX 50.76211,941 shs£75.39 million
04/10/2024GBX 40GBX 50
+25.00%		GBX 60GBX 40.10520,754 shs£72.49 million
04/09/2024GBX 40GBX 40GBX 41GBX 4010,031 shs£57.99 million
04/08/2024GBX 39.50GBX 40
+1.27%		GBX 40.69GBX 39.7845,071 shs£57.99 million
04/05/2024GBX 39.50GBX 40.72
+3.09%		GBX 40.72GBX 39.76149,970 shs£59.04 million
04/04/2024GBX 39.50GBX 39.50GBX 40.75GBX 38495,620 shs£57.27 million
04/03/2024GBX 40.80GBX 39.50
-3.19%		GBX 40.80GBX 39.5053,867 shs£57.27 million
04/02/2024GBX 39.50GBX 40.80
+3.29%		GBX 41GBX 39.35124,588 shs£59.15 million
03/28/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/27/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/26/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/25/2024GBX 38GBX 39.50
+3.95%		GBX 39.50GBX 39.50350 shs£57.27 million
03/22/2024GBX 40.34GBX 38
-5.80%		GBX 40.40GBX 3830,910 shs£55.09 million
03/21/2024GBX 40GBX 40.34
+0.85%		GBX 40.34GBX 40.3410,000 shs£58.49 million
03/20/2024GBX 41GBX 40
-2.44%		GBX 40.50GBX 40152,850 shs£57.99 million
03/19/2024GBX 41GBX 41GBX 41GBX 40.50482,445 shs£59.44 million
03/18/2024GBX 41GBX 41GBX 41.25GBX 40.10200,160 shs£59.44 million
03/15/2024GBX 40.65GBX 41
+0.86%		GBX 42GBX 40.63102,288 shs£60.21 million
03/14/2024GBX 41GBX 40.65
-0.85%		GBX 40.65GBX 40.5090,151 shs£59.70 million
03/13/2024GBX 41GBX 41GBX 42GBX 39251,357 shs£60.21 million
03/12/2024GBX 40GBX 41
+2.50%		GBX 41GBX 41610 shs£60.21 million
03/11/2024GBX 40GBX 40GBX 40GBX 402,094 shs£58.74 million
03/08/2024GBX 40.30GBX 40.05
-0.62%		GBX 40.05GBX 40.058,000 shs£58.82 million
03/07/2024GBX 40GBX 40.30
+0.75%		GBX 40.30GBX 40.3025,000 shs£59.19 million
03/06/2024GBX 40GBX 40GBX 40.08GBX 39.9089,829 shs£58.74 million
03/05/2024GBX 38.50GBX 40
+3.90%		GBX 40.05GBX 39.9047,100 shs£58.74 million
03/04/2024GBX 38.50GBX 38.50GBX 39.90GBX 38.5029,000 shs£56.54 million
03/01/2024GBX 38.50GBX 38
-1.30%		GBX 38GBX 3816,042 shs£55.81 million
02/29/2024GBX 38.50GBX 38.50GBX 39.18GBX 38.501,000 shs£56.54 million
02/28/2024GBX 39GBX 38.50
-1.28%		GBX 39.97GBX 38.5025,000 shs£56.54 million
02/27/2024GBX 40GBX 39
-2.50%		GBX 39.97GBX 3925,000 shs£57.28 million
02/26/2024GBX 37GBX 40
+8.11%		GBX 40GBX 4037,500 shs£58.74 million
02/23/2024GBX 38.50GBX 37
-3.90%		GBX 38.30GBX 3753,362 shs£54.34 million
02/22/2024GBX 38GBX 38.50
+1.32%		GBX 39.50GBX 38.5021,672 shs£56.54 million
02/21/2024GBX 39.80GBX 38
-4.52%		GBX 38.20GBX 37.7552,600 shs£55.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/20/2024GBX 37.50GBX 39.80
+6.13%		GBX 39.80GBX 37.3489,870 shs£58.45 million
02/19/2024GBX 37.50GBX 37.50GBX 39GBX 36.5511,255 shs£55.07 million
02/16/2024GBX 36GBX 37.50
+4.17%		GBX 38.89GBX 3727,782 shs£55.07 million
02/15/2024GBX 36.19GBX 36
-0.53%		GBX 36.95GBX 34.4055,177 shs£52.87 million
02/14/2024GBX 37GBX 36.19
-2.19%		GBX 37GBX 35.2048,183 shs£53.15 million
02/13/2024GBX 37GBX 37GBX 37.48GBX 3625,963 shs£54.34 million
02/12/2024GBX 37GBX 37GBX 37GBX 36.1121,745 shs£54.34 million
02/09/2024GBX 37.50GBX 37
-1.33%		GBX 37.80GBX 36.3370,526 shs£54.34 million
02/08/2024GBX 38GBX 37.50
-1.32%		GBX 38GBX 36113,513 shs£55.07 million
02/07/2024GBX 37GBX 38
+2.70%		GBX 38GBX 38730 shs£55.81 million
02/06/2024GBX 37GBX 37GBX 37GBX 3619,186 shs£54.34 million
02/05/2024GBX 37.50GBX 37
-1.33%		GBX 38.80GBX 36131,397 shs£54.34 million
02/02/2024GBX 37.90GBX 37.89
-0.03%		GBX 38GBX 37.0513,238 shs£55.65 million
02/01/2024GBX 37.50GBX 37.90
+1.07%		GBX 37.90GBX 37.055,391 shs£55.66 million
01/31/2024GBX 37GBX 37.50
+1.35%		GBX 38GBX 37.503,193 shs£55.07 million
01/30/2024GBX 38GBX 37
-2.63%		GBX 37GBX 36.5039,000 shs£54.34 million
01/29/2024GBX 38.50GBX 38
-1.30%		GBX 40GBX 36.9879,539 shs£55.81 million
01/26/2024GBX 38.50GBX 38.98
+1.25%		GBX 38.98GBX 38.9837,542 shs£57.25 million
01/25/2024GBX 38.50GBX 38.50GBX 39GBX 3811,916 shs£56.54 million
01/24/2024GBX 40GBX 38.50
-3.75%		GBX 38.50GBX 38.345,531 shs£56.54 million
01/23/2024GBX 40GBX 40GBX 40GBX 37184,058 shs£58.74 million
01/22/2024GBX 41GBX 40
-2.44%		GBX 40GBX 404,413 shs£58.74 million
01/19/2024GBX 42GBX 40
-4.76%		GBX 42GBX 4053,304 shs£58.74 million
01/18/2024GBX 45GBX 42
-6.67%		GBX 42.50GBX 41.3477,341 shs£61.68 million

Related Companies:
This page (LON:CAU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends