Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free WPP Stock Alerts

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 280.80 +4.50 (+1.63%)
As of 07:38 AM Eastern
Compare

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.85%, with a year-to-date return of -16.80%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 278.61 with a market cap of £3.00 billion and volume of 3.43 million shares. Five years ago, the stock traded at GBX 974, representing a 71.17% decrease over that period. At the time, it had a market cap of £11.80 billion and a volume of 2.48 million shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+8.00%
3 Month
Performance
+1.12%
Year-To-Date
Performance
-16.80%
1 Year
Performance
-52.85%
5 Year
Performance
-71.17%

WPP Stock Chart for Thursday, May, 28, 2026

WPP Chart by TradingView

WPP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 277.27GBX 278.61
+0.48%		GBX 280.60GBX 274.203.43 million shs£3.00 billion
05/26/2026GBX 275.90GBX 277.27
+0.49%		GBX 281.60GBX 273.703.73 million shs£2.99 billion
05/25/2026GBX 275.90GBX 275.90GBX 281.90GBX 273.707.22 million shs£2.98 billion
05/22/2026GBX 273GBX 275.90
+1.06%		GBX 281.90GBX 273.707.22 million shs£2.98 billion
05/21/2026GBX 277.40GBX 273
-1.59%		GBX 282.20GBX 270.901.43 billion shs£2.94 billion
05/20/2026GBX 279.77GBX 277.40
-0.85%		GBX 280GBX 269.60596.23 million shs£2.99 billion
05/19/2026GBX 274.80GBX 279.77
+1.81%		GBX 286.90GBX 274.904.46 million shs£2.96 billion
05/18/2026GBX 260.43GBX 274.80
+5.52%		GBX 276.10GBX 259.704.10 million shs£2.96 billion
05/15/2026GBX 262.90GBX 260.43
-0.94%		GBX 261.90GBX 255.604.23 million shs£2.81 billion
05/14/2026GBX 254.55GBX 262.90
+3.28%		GBX 263.90GBX 2553.29 million shs£2.84 billion
05/13/2026GBX 259.50GBX 254.55
-1.91%		GBX 260GBX 252.403.59 million shs£2.80 billion
05/12/2026GBX 276.50GBX 259.50
-6.15%		GBX 262.30GBX 255.204.93 million shs£2.80 billion
05/11/2026GBX 275GBX 276.50
+0.55%		GBX 278.61GBX 268.203.48 million shs£2.98 billion
05/08/2026GBX 278.15GBX 275
-1.13%		GBX 277.70GBX 270.354.68 million shs£2.97 billion
05/07/2026GBX 276.03GBX 278.15
+0.77%		GBX 280.15GBX 271.051.82 billion shs£3.00 billion
05/06/2026GBX 272.43GBX 276.03
+1.32%		GBX 283.55GBX 271.659.11 million shs£2.98 billion
05/05/2026N/AGBX 272.43GBX 278.70GBX 265.104.98 million shs£2.94 billion
04/30/2026GBX 267.90GBX 267.20
-0.26%		GBX 268.46GBX 263.804.34 million shs£2.88 billion
04/29/2026GBX 260GBX 267.90
+3.04%		GBX 269.85GBX 256.404.91 million shs£2.89 billion
04/28/2026GBX 259GBX 260
+0.39%		GBX 275GBX 254.555.31 million shs£2.80 billion
04/27/2026GBX 260.20GBX 259
-0.46%		GBX 262.48GBX 256.845.46 million shs£2.79 billion
Related Companies

This page (LON:WPP) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel