Free Trial

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 420.80 -12.60 (-2.91%)
As of 07/11/2025 12:29 PM Eastern

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.70%, with a year-to-date return of -49.14%. In the past month, the stock has decreased 24.59%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 420.80 with a market cap of £4.54 billion and volume of 6.79 million shares. Five years ago, the stock traded at GBX 575.60, representing a 26.89% decrease over that period. At the time, it had a market cap of £7.05 billion and a volume of 2.89 million shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.17%
1 Month
Performance
-24.59%
3 Month
Performance
-20.57%
Year-To-Date
Performance
-49.14%
1 Year
Performance
-42.70%
5 Year
Performance
-26.89%

WPP Stock Chart for Saturday, July, 12, 2025

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 433.40GBX 420.80
-2.91%
GBX 431.10GBX 415.606.79 million shs£4.54 billion
07/10/2025GBX 428.60GBX 433.40
+1.12%
GBX 447.40GBX 433.308.55 million shs£4.67 billion
07/09/2025GBX 527.60GBX 428.60
-18.76%
GBX 465.90GBX 42616.48 million shs£4.62 billion
07/08/2025GBX 520.60GBX 527.60
+1.34%
GBX 530.42GBX 5173.61 million shs£5.69 billion
07/07/2025GBX 524.20GBX 520.60
-0.69%
GBX 524.80GBX 519.401.80 million shs£5.61 billion
07/04/2025GBX 533.60GBX 533.60GBX 537.20GBX 5303.00 million shs£5.75 billion
07/03/2025GBX 529GBX 533.60
+0.87%
GBX 537.20GBX 5303.00 million shs£5.75 billion
07/02/2025GBX 516.25GBX 529
+2.47%
GBX 533.60GBX 521.334.64 million shs£5.70 billion
07/01/2025GBX 512.60GBX 516.25
+0.71%
GBX 523.80GBX 510.813.93 million shs£5.56 billion
06/30/2025GBX 516.20GBX 512.60
-0.70%
GBX 515.80GBX 5094.02 million shs£5.52 billion
06/27/2025GBX 506.20GBX 516.20
+1.98%
GBX 517.20GBX 507.204.41 million shs£5.56 billion
06/26/2025GBX 505GBX 506.20
+0.24%
GBX 508.80GBX 504.204.75 million shs£5.46 billion
06/25/2025GBX 522GBX 505
-3.26%
GBX 518.80GBX 503.804.05 million shs£5.44 billion
06/24/2025GBX 522.40GBX 522
-0.08%
GBX 537GBX 516.603.65 million shs£5.63 billion
06/23/2025GBX 521.60GBX 522.40
+0.15%
GBX 526GBX 516.201.67 million shs£5.63 billion
06/20/2025GBX 517GBX 521.60
+0.89%
GBX 526.80GBX 518.407.72 million shs£5.62 billion
06/19/2025GBX 521.40GBX 517
-0.84%
GBX 522GBX 513.622.28 million shs£5.57 billion
06/18/2025GBX 531.20GBX 521.40
-1.84%
GBX 529.40GBX 518.802.80 million shs£5.62 billion
06/17/2025GBX 546.20GBX 531.20
-2.75%
GBX 547.80GBX 525.803.22 million shs£5.73 billion
06/16/2025GBX 551GBX 546.20
-0.87%
GBX 552.40GBX 539.792.76 million shs£5.89 billion
06/13/2025GBX 558GBX 551
-1.25%
GBX 556GBX 5482.96 million shs£5.94 billion
06/12/2025GBX 555.80GBX 558
+0.40%
GBX 559.80GBX 5533.51 million shs£6.01 billion
06/11/2025GBX 553.20GBX 555.80
+0.47%
GBX 563GBX 5455.54 million shs£5.99 billion

This page (LON:WPP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners