Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free WPP Stock Alerts

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 399 +2.20 (+0.55%)
As of 08/14/2026 11:57 AM Eastern
Compare

WPP Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+38.16%
3 Month
Performance
+53.21%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+6.09%
5 Year
Performance
-59.71%

WPP Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.09%, with a year-to-date return of 18.22%. In the past month, the stock has increased 38.16%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 399 with a market cap of £4.30 billion and volume of 7.86 million shares. Five years ago, the stock traded at GBX 990.20, representing a 59.71% decrease over that period. At the time, it had a market cap of £11.88 billion and a volume of 1.81 million shares. View the advanced WPP chart on TradingView.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WPP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 397.27GBX 399
+0.44%		GBX 409.80GBX 398.307.86 million shs£4.30 billion
08/13/2026GBX 399.10GBX 397.27
-0.46%		GBX 404.80GBX 396.704.87 million shs£4.29 billion
08/12/2026GBX 402.40GBX 399.10
-0.82%		GBX 408.60GBX 3937.00 million shs£4.31 billion
08/11/2026GBX 390.90GBX 402.40
+2.94%		GBX 402.40GBX 387.606.32 million shs£4.34 billion
08/10/2026GBX 411.40GBX 390.90
-4.98%		GBX 412.50GBX 380.9510.43 million shs£4.44 billion
08/07/2026GBX 395GBX 411.40
+4.15%		GBX 411.40GBX 379.7012.12 million shs£4.26 billion
08/06/2026GBX 307.10GBX 395
+28.62%		GBX 400GBX 343.7022.85 million shs£4.26 billion
08/05/2026GBX 304.90GBX 307.10
+0.72%		GBX 319.60GBX 302.605.41 million shs£3.31 billion
08/04/2026GBX 304.30GBX 304.90
+0.20%		GBX 306.70GBX 299.41801.25 million shs£3.28 billion
08/03/2026GBX 300.24GBX 304.30
+1.35%		GBX 312.80GBX 298.503.27 million shs£3.28 billion
07/31/2026GBX 299.70GBX 300.24
+0.18%		GBX 304.10GBX 296.201.79 billion shs£3.24 billion
07/30/2026GBX 322.01GBX 299.70
-6.93%		GBX 322GBX 294.805.98 million shs£3.23 billion
07/29/2026GBX 318.50GBX 322.01
+1.10%		GBX 322.70GBX 312.52392.47 million shs£3.47 billion
07/28/2026GBX 294.50GBX 318.50
+8.15%		GBX 318.50GBX 296.896.35 million shs£3.44 billion
07/27/2026GBX 282.50GBX 294.50
+4.25%		GBX 297.20GBX 284.404.32 million shs£3.18 billion
07/24/2026GBX 272.40GBX 282.50
+3.71%		GBX 282.50GBX 269.502.37 million shs£3.05 billion
07/23/2026GBX 275GBX 272.40
-0.95%		GBX 277.50GBX 268.90143.51 million shs£2.94 billion
07/22/2026GBX 274.60GBX 275
+0.15%		GBX 279.80GBX 266.703.65 million shs£2.97 billion
07/21/2026GBX 287.10GBX 274.60
-4.35%		GBX 285.40GBX 274.303.01 million shs£2.96 billion
07/20/2026GBX 282.40GBX 287.10
+1.66%		GBX 290.20GBX 283.402.81 million shs£3.10 billion
07/17/2026GBX 288.80GBX 282.40
-2.22%		GBX 291.70GBX 279.153.55 million shs£3.05 billion
07/16/2026GBX 277.80GBX 288.80
+3.96%		GBX 290.40GBX 279.908.41 million shs£3.11 billion
07/15/2026GBX 275.20GBX 277.80
+0.94%		GBX 279.80GBX 266.103.63 million shs£3.00 billion
Related Companies

This page (LON:WPP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel