Free Trial

M&C Saatchi (SAA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SAA Stock Alerts
GBX 200.52
+3.02 (+1.53%)
(As of 03:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

M&C Saatchi Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+14.58%
3 Month
Performance
+13.29%
6 Month
Performance
+63.02%
Year-To-Date
Performance
+25.33%
1 Year
Performance
+15.57%
Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SAA Stock Chart for Friday, May, 10, 2024

SAA Chart by TradingView

M&C Saatchi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 196GBX 197.50
+0.77%		GBX 197.50GBX 195174,453 shs£241.46 million
05/08/2024GBX 197.50GBX 196
-0.76%		GBX 197GBX 192610,669 shs£239.63 million
05/07/2024GBX 195.50GBX 197.50
+1.02%		GBX 201GBX 19687,723 shs£241.46 million
05/06/2024GBX 195.50GBX 195.50GBX 196GBX 193114,169 shs£239.02 million
05/03/2024GBX 192GBX 195.50
+1.82%		GBX 196GBX 193114,169 shs£239.02 million
05/02/2024GBX 192.50GBX 192
-0.26%		GBX 196.69GBX 19074,110 shs£234.74 million
05/01/2024GBX 188GBX 192.50
+2.39%		GBX 193.75GBX 189900,090 shs£235.35 million
04/30/2024GBX 181.50GBX 188
+3.58%		GBX 189GBX 183.5043,386 shs£229.85 million
04/29/2024GBX 187GBX 181.50
-2.94%		GBX 186GBX 180.5094,574 shs£221.90 million
04/26/2024GBX 187GBX 187GBX 187GBX 182.9831,998 shs£228.63 million
04/25/2024GBX 184GBX 187
+1.63%		GBX 187GBX 182.3035,338 shs£228.63 million
04/24/2024GBX 183GBX 184
+0.55%		GBX 184GBX 18226,374 shs£224.96 million
04/23/2024GBX 183.50GBX 183
-0.27%		GBX 184.18GBX 18222,627 shs£223.74 million
04/22/2024GBX 184GBX 183.50
-0.27%		GBX 184GBX 181.5037,640 shs£224.35 million
04/19/2024GBX 182GBX 184
+1.10%		GBX 184.20GBX 180.50198,377 shs£224.96 million
04/18/2024GBX 182GBX 182GBX 183.72GBX 181.1223,618 shs£222.51 million
04/17/2024GBX 181GBX 182
+0.55%		GBX 185.78GBX 18061,788 shs£222.51 million
04/16/2024GBX 182GBX 181
-0.55%		GBX 182.50GBX 180.30798,346 shs£221.29 million
04/15/2024GBX 183.50GBX 182
-0.82%		GBX 185.30GBX 180286,082 shs£222.51 million
04/12/2024GBX 177GBX 183.50
+3.67%		GBX 185GBX 17510.53 million shs£224.35 million
04/11/2024GBX 175GBX 177
+1.14%		GBX 177GBX 17483,401 shs£216.40 million
04/10/2024GBX 169GBX 175
+3.55%		GBX 176.45GBX 169222,070 shs£213.96 million
04/09/2024GBX 171GBX 169
-1.17%		GBX 175GBX 16953,496 shs£206.62 million
04/08/2024GBX 172GBX 171
-0.58%		GBX 172.49GBX 16879,908 shs£209.07 million
04/05/2024GBX 176GBX 172
-2.27%		GBX 174GBX 17034,957 shs£210.29 million
04/04/2024GBX 171GBX 176
+2.92%		GBX 176GBX 17194,295 shs£215.18 million
04/03/2024GBX 172GBX 171
-0.58%		GBX 180.50GBX 171418,148 shs£209.07 million
04/02/2024GBX 174GBX 172
-1.15%		GBX 175GBX 17176,666 shs£210.29 million
04/01/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million
03/29/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million
03/28/2024GBX 181GBX 174
-3.87%		GBX 178.04GBX 17142,783 shs£212.73 million
03/27/2024GBX 174GBX 181
+4.02%		GBX 181GBX 171.5083,977 shs£221.29 million
03/26/2024GBX 175GBX 174
-0.57%		GBX 175.32GBX 17452,064 shs£212.73 million
03/25/2024GBX 176GBX 175
-0.57%		GBX 177.64GBX 17574,406 shs£213.96 million
03/22/2024GBX 178GBX 176
-1.12%		GBX 178.02GBX 17681,469 shs£215.18 million
03/21/2024GBX 180GBX 178
-1.11%		GBX 183.48GBX 17841,602 shs£217.62 million
03/20/2024GBX 174GBX 180
+3.45%		GBX 180GBX 175740,735 shs£220.07 million
03/19/2024GBX 174GBX 174GBX 174.50GBX 17440,110 shs£212.73 million
03/18/2024GBX 174GBX 174GBX 175GBX 173.7435,645 shs£212.73 million
03/15/2024GBX 172GBX 174
+1.16%		GBX 175GBX 172.5026,744 shs£212.73 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024GBX 174GBX 172
-1.15%		GBX 173.49GBX 17156,371 shs£210.29 million
03/13/2024GBX 172GBX 174
+1.16%		GBX 176.07GBX 171.5055,125 shs£212.73 million
03/12/2024GBX 174GBX 172
-1.15%		GBX 174.02GBX 17248,692 shs£210.29 million
03/11/2024GBX 178.50GBX 174
-2.52%		GBX 178.50GBX 173.5026,661 shs£212.73 million
03/08/2024GBX 180.56GBX 178.50
-1.14%		GBX 180.42GBX 17820,588 shs£218.23 million
03/07/2024GBX 178GBX 180.56
+1.44%		GBX 181GBX 178.50212,374 shs£220.75 million
03/06/2024GBX 179GBX 178
-0.56%		GBX 180GBX 175.9013,779 shs£217.62 million
03/05/2024GBX 177.50GBX 179
+0.85%		GBX 180.50GBX 175112,686 shs£218.85 million
03/04/2024GBX 176GBX 177.50
+0.85%		GBX 179GBX 17446,034 shs£217.01 million
03/01/2024GBX 173.50GBX 176.71
+1.85%		GBX 181GBX 173127,744 shs£216.05 million
02/29/2024GBX 173GBX 173.50
+0.29%		GBX 175GBX 16922,724 shs£212.12 million
02/28/2024GBX 174GBX 173
-0.57%		GBX 173.33GBX 167.66146,360 shs£211.51 million
02/27/2024GBX 174GBX 174GBX 176.70GBX 17336,427 shs£212.73 million
02/26/2024GBX 175GBX 174
-0.57%		GBX 178.20GBX 172.5077,323 shs£212.73 million
02/23/2024GBX 176.50GBX 175.17
-0.76%		GBX 178.50GBX 17553,537 shs£214.16 million
02/22/2024GBX 176GBX 176.50
+0.28%		GBX 179GBX 175.24130,183 shs£215.79 million
02/21/2024GBX 177.01GBX 176
-0.57%		GBX 181.19GBX 175.5049,340 shs£215.18 million
02/20/2024GBX 176.43GBX 177.01
+0.33%		GBX 181.82GBX 176121,642 shs£216.42 million
02/19/2024GBX 177GBX 176.43
-0.32%		GBX 178GBX 173.66169,979 shs£215.71 million
02/16/2024GBX 173GBX 177
+2.31%		GBX 177GBX 17282,965 shs£216.40 million
02/15/2024GBX 172GBX 173
+0.58%		GBX 173.56GBX 170810,580 shs£211.51 million
02/14/2024GBX 173GBX 172
-0.58%		GBX 174.32GBX 172131,663 shs£210.29 million
02/13/2024GBX 175GBX 173
-1.14%		GBX 175.48GBX 17378,898 shs£211.51 million
02/12/2024GBX 177GBX 175
-1.13%		GBX 177.03GBX 175193,574 shs£213.96 million
02/09/2024GBX 177GBX 177GBX 177.67GBX 176.7151,757 shs£216.40 million

Related Companies:
This page (LON:SAA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings