M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 194 +1.00 (+0.52%) As of 07/15/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.37%, with a year-to-date return of 14.12%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 194 with a market cap of £239.79 million and volume of 200,690 shares. Five years ago, the stock traded at GBX 52, representing a 273.08% increase over that period. At the time, it had a market cap of £60.02 million and a volume of 89,098 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+2.11%3 Month Performance+21.63%Year-To-Date Performance+14.12%1 Year Performance-5.37%5 Year Performance+273.08% SAA Stock Chart for Wednesday, July, 16, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 193GBX 194+0.52%GBX 197GBX 190200,690 shs£239.79 million07/14/2025GBX 197GBX 193-2.03%GBX 198GBX 192.6367,834 shs£238.55 million07/11/2025GBX 189.50GBX 197+3.96%GBX 200GBX 1911.13 million shs£243.49 million07/10/2025GBX 191.50GBX 189.50-1.04%GBX 193GBX 189.50100,784 shs£234.22 million07/09/2025GBX 188.50GBX 191.50+1.59%GBX 192.50GBX 180.50349,510 shs£236.70 million07/08/2025GBX 192.75GBX 188.50-2.20%GBX 194GBX 188.50703,792 shs£232.99 million07/07/2025GBX 192GBX 192.75+0.39%GBX 194GBX 190.1588,973 shs£238.24 million07/04/2025GBX 194GBX 194GBX 194.50GBX 193488,282 shs£239.79 million07/03/2025GBX 193.47GBX 194+0.28%GBX 194.50GBX 193488,282 shs£239.79 million07/02/2025GBX 195GBX 193.47-0.79%GBX 194.50GBX 193.47462,953 shs£239.13 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 193.50GBX 195+0.78%GBX 196GBX 193.50625,364 shs£241.02 million06/30/2025GBX 189GBX 193.50+2.38%GBX 194GBX 187.2581,765 shs£239.17 million06/27/2025GBX 191.50GBX 189-1.31%GBX 191.50GBX 189112,291 shs£233.61 million06/26/2025GBX 196.50GBX 191.50-2.54%GBX 196.90GBX 186545,016 shs£236.70 million06/25/2025GBX 196GBX 196.50+0.26%GBX 196.55GBX 195129,572 shs£242.88 million06/24/2025GBX 196.50GBX 196-0.25%GBX 198.08GBX 196316,378 shs£242.26 million06/23/2025GBX 194.43GBX 196.50+1.07%GBX 197.50GBX 194453,434 shs£242.88 million06/20/2025GBX 195GBX 194.43-0.29%GBX 196GBX 193323,877 shs£240.31 million06/19/2025GBX 193GBX 195+1.04%GBX 195GBX 191.5030,198 shs£241.02 million06/18/2025GBX 192GBX 193+0.52%GBX 195GBX 190495,580 shs£238.55 million06/17/2025GBX 190GBX 192+1.05%GBX 194GBX 188.5068,980 shs£237.31 million06/16/2025GBX 186.50GBX 190+1.88%GBX 190GBX 186142,917 shs£234.84 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAA Stock Alerts