Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 143.50 +1.00 (+0.70%)
As of 08/21/2026 11:56 AM Eastern
Compare

M&C Saatchi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.90%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+9.54%
1 Year
Performance
-17.05%
5 Year
Performance
+11.52%

SAA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.05%, with a year-to-date return of 9.54%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 143.50 with a market cap of £170.96 million and volume of 32,725 shares. Five years ago, the stock traded at GBX 128.68, representing a 11.52% increase over that period. At the time, it had a market cap of £157.32 million and a volume of 109,013 shares. View the advanced SAA chart on TradingView.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 142.50GBX 143.50
+0.70%		GBX 145GBX 143.5032,725 shs£170.96 million
08/20/2026GBX 144GBX 142.50
-1.04%		GBX 145GBX 142.50111,992 shs£169.77 million
08/19/2026GBX 143.50GBX 144
+0.35%		GBX 145GBX 141113,925 shs£171.56 million
08/18/2026GBX 142.50GBX 143.50
+0.70%		GBX 143.50GBX 142138,093 shs£170.96 million
08/17/2026GBX 139.50GBX 142.50
+2.15%		GBX 142.50GBX 139.82205,737 shs£169.77 million
08/14/2026GBX 140GBX 139.50
-0.36%		GBX 140GBX 139.5034,996 shs£166.20 million
08/13/2026GBX 139.50GBX 140
+0.36%		GBX 140GBX 13987,811 shs£166.79 million
08/12/2026GBX 139.50GBX 139.50GBX 140GBX 139.5071,069 shs£166.20 million
08/11/2026GBX 140GBX 139.50
-0.36%		GBX 140GBX 13992,973 shs£166.20 million
08/10/2026GBX 140GBX 140GBX 140GBX 136120,366 shs£166.75 million
08/07/2026GBX 139GBX 140
+0.72%		GBX 140GBX 138.3043,554 shs£165.60 million
08/06/2026GBX 140GBX 139
-0.71%		GBX 141GBX 139121,124 shs£165.92 million
08/05/2026GBX 138.50GBX 140
+1.08%		GBX 140GBX 138.50192,802 shs£167.11 million
08/04/2026GBX 138.50GBX 138.50GBX 140GBX 138102,661 shs£165.01 million
08/03/2026GBX 139GBX 138.50
-0.36%		GBX 140GBX 138.5060,525 shs£165.32 million
07/31/2026GBX 139GBX 139GBX 140GBX 136205,850 shs£165.92 million
07/30/2026GBX 139.50GBX 139
-0.36%		GBX 140GBX 138.3269,358 shs£165.92 million
07/29/2026GBX 139.50GBX 139.50GBX 139.50GBX 137.5029,170 shs£166.51 million
07/28/2026GBX 137GBX 139.50
+1.82%		GBX 139.50GBX 138.03116,095 shs£166.51 million
07/27/2026GBX 139GBX 137
-1.44%		GBX 140GBX 136.72103,026 shs£163.53 million
07/24/2026GBX 135.50GBX 139
+2.58%		GBX 140GBX 13578,402 shs£165.92 million
07/23/2026GBX 136GBX 135.50
-0.37%		GBX 140GBX 135.50312,937 shs£161.74 million
07/22/2026GBX 138GBX 136
-1.45%		GBX 136.55GBX 135.5043,328 shs£162.33 million
Related Companies

This page (LON:SAA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel