Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 138.50 +0.50 (+0.36%)
As of 11:52 AM Eastern
Compare

M&C Saatchi Stock Price Performance

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.51%, with a year-to-date return of 5.73%. In the past month, the stock has increased 20.43%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 138 with a market cap of £166.11 million and volume of 173,556 shares. Five years ago, the stock traded at GBX 133.50, representing a 3.75% increase over that period. At the time, it had a market cap of £163.21 million and a volume of 101,511 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+20.43%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+5.73%
1 Year
Performance
-14.51%
5 Year
Performance
+3.75%

SAA Stock Chart for Thursday, May, 14, 2026

SAA Chart by TradingView

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 138GBX 138.50
+0.36%		GBX 140GBX 137117,933 shs£166.18 million
05/13/2026GBX 138.50GBX 138
-0.36%		GBX 140.50GBX 137173,556 shs£166.11 million
05/12/2026GBX 141.50GBX 138.50
-2.12%		GBX 141.50GBX 138.50170,780 shs£166.18 million
05/11/2026GBX 141GBX 141.50
+0.35%		GBX 142GBX 138.55287,336 shs£169.78 million
05/08/2026GBX 141GBX 141GBX 141.56GBX 137312,826 shs£169.18 million
05/07/2026GBX 140GBX 141
+0.71%		GBX 142GBX 136.503.39 million shs£169.18 million
05/06/2026GBX 133GBX 140
+5.26%		GBX 141GBX 133.50451,097 shs£168.73 million
05/05/2026N/AGBX 133GBX 134.50GBX 131.02289,515 shs£160.29 million
04/30/2026GBX 131.50GBX 131
-0.38%		GBX 132GBX 129.50437,103 shs£157.88 million
04/29/2026GBX 127.50GBX 131.50
+3.14%		GBX 132GBX 126.76208,779 shs£158.48 million
04/28/2026GBX 127.50GBX 127.50GBX 127.50GBX 125.501.48 million shs£153.66 million
04/27/2026GBX 125.50GBX 127.50
+1.59%		GBX 128GBX 125.501.73 million shs£153.66 million
04/24/2026GBX 125GBX 125.50
+0.40%		GBX 125.60GBX 122.79354,294 shs£151.25 million
04/23/2026GBX 123GBX 125
+1.63%		GBX 125GBX 119.73739,912 shs£150.65 million
04/22/2026GBX 121GBX 123
+1.65%		GBX 123GBX 119.50303,382 shs£148.24 million
04/21/2026GBX 119.50GBX 121
+1.26%		GBX 121GBX 119.56427,550 shs£145.83 million
04/20/2026GBX 115GBX 119.50
+3.91%		GBX 122.03GBX 112.122.32 million shs£144.02 million
04/17/2026GBX 115GBX 115GBX 116.50GBX 114.50674,663 shs£138.60 million
04/16/2026GBX 115GBX 115GBX 116.50GBX 114.50534,984 shs£138.60 million
04/15/2026GBX 115GBX 115GBX 116.50GBX 11340,525 shs£138.60 million
04/14/2026GBX 115GBX 115GBX 116.50GBX 110.50282,521 shs£138.60 million
04/13/2026GBX 115.50GBX 115
-0.43%		GBX 115GBX 11465,023 shs£138.60 million
Related Companies

This page (LON:SAA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Needle-free peptide delivery and a $294 billion market ahead
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel