Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 134 +1.00 (+0.75%)
As of 06/23/2026 12:22 PM Eastern
Compare

M&C Saatchi Stock Price Performance

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.63%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 134 with a market cap of £160.58 million and volume of 119,939 shares. Five years ago, the stock traded at GBX 147.50, representing a 9.15% decrease over that period. At the time, it had a market cap of £185.83 million and a volume of 53,543 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-6.29%
3 Month
Performance
+13.56%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-31.63%
5 Year
Performance
-9.15%

SAA Stock Chart for Wednesday, June, 24, 2026

SAA Chart by TradingView

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 133GBX 134
+0.75%		GBX 135GBX 134119,939 shs£160.58 million
06/22/2026GBX 134GBX 133
-0.75%		GBX 139GBX 133444,998 shs£160.25 million
06/19/2026GBX 138GBX 134
-2.90%		GBX 138GBX 131.8474,118 shs£160.58 million
06/18/2026GBX 137.50GBX 138
+0.36%		GBX 139.25GBX 137270,146 shs£165.38 million
06/17/2026GBX 140GBX 137.50
-1.79%		GBX 142GBX 137.50107,243 shs£164.78 million
06/16/2026GBX 141GBX 140
-0.71%		GBX 140GBX 138113,686 shs£167.77 million
06/15/2026GBX 143GBX 141
-1.40%		GBX 144.50GBX 13850,368 shs£168.97 million
06/12/2026GBX 143GBX 143GBX 143.47GBX 139.79115,643 shs£171.37 million
06/11/2026GBX 142GBX 143
+0.70%		GBX 143.67GBX 140.50857,418 shs£171.37 million
06/10/2026GBX 140.50GBX 142
+1.07%		GBX 142GBX 139.50121,485 shs£170.17 million
06/09/2026GBX 142GBX 140.50
-1.06%		GBX 140.50GBX 139.65168,264 shs£168.37 million
06/08/2026GBX 140GBX 142
+1.43%		GBX 145GBX 13992,342 shs£170.17 million
06/05/2026GBX 139GBX 140
+0.72%		GBX 143.50GBX 13935,925 shs£167.98 million
06/04/2026GBX 138.50GBX 139
+0.36%		GBX 140.79GBX 138.50230,151 shs£166.78 million
06/03/2026GBX 143.50GBX 138.50
-3.48%		GBX 145.50GBX 138.501.49 million shs£166.18 million
06/02/2026GBX 144GBX 143.50
-0.35%		GBX 145GBX 143.50284,153 shs£172.18 million
06/01/2026GBX 144GBX 144GBX 145GBX 141.50105,897 shs£172.78 million
05/29/2026GBX 143.50GBX 144
+0.35%		GBX 145GBX 143.5034,890 shs£172.78 million
05/28/2026GBX 144.50GBX 143.50
-0.69%		GBX 143.61GBX 142.50116,387 shs£172.18 million
05/27/2026GBX 145GBX 144.50
-0.34%		GBX 146GBX 144.5046,077 shs£173.38 million
05/26/2026GBX 143GBX 145
+1.40%		GBX 146GBX 14525,084 shs£173.98 million
05/25/2026GBX 143GBX 143GBX 145.01GBX 14350,656 shs£171.58 million
05/22/2026GBX 144.50GBX 143
-1.04%		GBX 145.01GBX 14350,656 shs£173.20 million
Related Companies

This page (LON:SAA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel