Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 138.50 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

M&C Saatchi Stock Price Performance

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.34%, with a year-to-date return of 5.73%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 139 with a market cap of £165.92 million and volume of 205,850 shares. Five years ago, the stock traded at GBX 135, representing a 2.59% increase over that period. At the time, it had a market cap of £165.05 million and a volume of 170,340 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+2.59%
Year-To-Date
Performance
+5.73%
1 Year
Performance
-25.34%
5 Year
Performance
+2.59%

SAA Stock Chart for Monday, August, 3, 2026

SAA Chart by TradingView

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 139GBX 139GBX 140GBX 136205,850 shs£165.92 million
07/30/2026GBX 139.50GBX 139
-0.36%		GBX 140GBX 138.3269,358 shs£165.92 million
07/29/2026GBX 139.50GBX 139.50GBX 139.50GBX 137.5029,170 shs£166.51 million
07/28/2026GBX 137GBX 139.50
+1.82%		GBX 139.50GBX 138.03116,095 shs£166.51 million
07/27/2026GBX 139GBX 137
-1.44%		GBX 140GBX 136.72103,026 shs£163.53 million
07/24/2026GBX 135.50GBX 139
+2.58%		GBX 140GBX 13578,402 shs£165.92 million
07/23/2026GBX 136GBX 135.50
-0.37%		GBX 140GBX 135.50312,937 shs£161.74 million
07/22/2026GBX 138GBX 136
-1.45%		GBX 136.55GBX 135.5043,328 shs£162.33 million
07/21/2026GBX 137GBX 138
+0.73%		GBX 138GBX 135.5044,855 shs£164.72 million
07/20/2026GBX 142GBX 137
-3.52%		GBX 137GBX 135173,544 shs£163.53 million
07/17/2026GBX 137GBX 142
+3.65%		GBX 142GBX 136.5027,365 shs£169.50 million
07/16/2026GBX 137GBX 137GBX 138.50GBX 13783,375 shs£163.53 million
07/15/2026GBX 137.23GBX 137
-0.17%		GBX 140GBX 13677,631 shs£163.53 million
07/14/2026GBX 140.50GBX 137.23
-2.33%		GBX 143GBX 137.23538,940 shs£163.81 million
07/13/2026GBX 139GBX 140.50
+1.08%		GBX 140.50GBX 137.5074,468 shs£167.71 million
07/10/2026GBX 138.50GBX 139
+0.36%		GBX 139.36GBX 137272,858 shs£165.92 million
07/09/2026GBX 141.50GBX 138.50
-2.12%		GBX 140GBX 13859,052 shs£165.32 million
07/08/2026GBX 143.50GBX 141.50
-1.39%		GBX 144GBX 138.50113,425 shs£168.90 million
07/07/2026GBX 137GBX 143.50
+4.74%		GBX 143.73GBX 136.03104,556 shs£171.97 million
07/06/2026GBX 138.50GBX 137
-1.08%		GBX 138.50GBX 13793,893 shs£164.18 million
07/03/2026GBX 135GBX 138.50
+2.59%		GBX 138.50GBX 134.50139,379 shs£165.98 million
07/02/2026GBX 135GBX 135GBX 137GBX 13492,920 shs£161.78 million
Related Companies

This page (LON:SAA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel