Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 142 -1.00 (-0.70%)
As of 09/11/2026 11:58 AM Eastern
Compare

M&C Saatchi Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+1.79%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-10.13%
5 Year
Performance
-5.33%

SAA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.13%, with a year-to-date return of 8.40%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 142 with a market cap of £168.94 million and volume of 68,379 shares. Five years ago, the stock traded at GBX 150, representing a 5.33% decrease over that period. At the time, it had a market cap of £183.39 million and a volume of 66,384 shares. View the advanced SAA chart on TradingView.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 143GBX 142
-0.70%		GBX 147.50GBX 14268,379 shs£168.94 million
09/10/2026GBX 146GBX 143
-2.05%		GBX 146.63GBX 143197,523 shs£170.13 million
09/09/2026GBX 149GBX 146
-2.01%		GBX 147.50GBX 145114,121 shs£173.70 million
09/08/2026GBX 150GBX 149
-0.67%		GBX 152GBX 148.31186,718 shs£177.27 million
09/07/2026GBX 148GBX 150
+1.35%		GBX 150.43GBX 146.40267,169 shs£178.46 million
09/04/2026GBX 149GBX 148
-0.67%		GBX 148.19GBX 145133,603 shs£176.32 million
09/03/2026GBX 148.22GBX 149
+0.53%		GBX 149GBX 145140,307 shs£177.52 million
09/02/2026GBX 148GBX 148.22
+0.15%		GBX 149.50GBX 145.50154,145 shs£176.59 million
09/01/2026GBX 150GBX 148
-1.33%		GBX 149GBX 145177,713 shs£176.32 million
08/31/2026GBX 150GBX 150GBX 150GBX 142.50134,825 shs£178.71 million
08/28/2026GBX 146.80GBX 150
+2.18%		GBX 150GBX 142.50134,825 shs£178.71 million
08/27/2026GBX 145GBX 146.80
+1.24%		GBX 148GBX 14462,275 shs£174.90 million
08/26/2026GBX 142.50GBX 145
+1.75%		GBX 146GBX 142.5044,889 shs£172.75 million
08/25/2026GBX 145GBX 142.50
-1.72%		GBX 145GBX 142.5040,127 shs£169.77 million
08/24/2026GBX 143.50GBX 145
+1.05%		GBX 145GBX 141.7998,381 shs£172.75 million
08/21/2026GBX 142.50GBX 143.50
+0.70%		GBX 145GBX 143.5032,725 shs£170.96 million
08/20/2026GBX 144GBX 142.50
-1.04%		GBX 145GBX 142.50111,992 shs£169.77 million
08/19/2026GBX 143.50GBX 144
+0.35%		GBX 145GBX 141113,925 shs£171.56 million
08/18/2026GBX 142.50GBX 143.50
+0.70%		GBX 143.50GBX 142138,093 shs£170.96 million
08/17/2026GBX 139.50GBX 142.50
+2.15%		GBX 142.50GBX 139.82205,737 shs£169.77 million
08/14/2026GBX 140GBX 139.50
-0.36%		GBX 140GBX 139.5034,996 shs£166.20 million
08/13/2026GBX 139.50GBX 140
+0.36%		GBX 140GBX 13987,811 shs£166.79 million
08/12/2026GBX 139.50GBX 139.50GBX 140GBX 139.5071,069 shs£166.20 million
08/11/2026GBX 140GBX 139.50
-0.36%		GBX 140GBX 13992,973 shs£166.20 million
Related Companies

This page (LON:SAA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel