Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 140.50 0.00 (0.00%)
As of 07/13/2026 12:37 PM Eastern
Compare

M&C Saatchi Stock Price Performance

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.20%, with a year-to-date return of 7.25%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 140.50 with a market cap of £167.71 million and volume of 74,468 shares. Five years ago, the stock traded at GBX 144, representing a 2.43% decrease over that period. At the time, it had a market cap of £176.05 million and a volume of 51,401 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-1.75%
3 Month
Performance
+22.17%
Year-To-Date
Performance
+7.25%
1 Year
Performance
-27.20%
5 Year
Performance
-2.43%

SAA Stock Chart for Tuesday, July, 14, 2026

SAA Chart by TradingView

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 139GBX 140.50
+1.08%		GBX 140.50GBX 137.5074,468 shs£167.71 million
07/10/2026GBX 138.50GBX 139
+0.36%		GBX 139.36GBX 137272,858 shs£165.92 million
07/09/2026GBX 141.50GBX 138.50
-2.12%		GBX 140GBX 13859,052 shs£165.32 million
07/08/2026GBX 143.50GBX 141.50
-1.39%		GBX 144GBX 138.50113,425 shs£168.90 million
07/07/2026GBX 137GBX 143.50
+4.74%		GBX 143.73GBX 136.03104,556 shs£171.97 million
07/06/2026GBX 138.50GBX 137
-1.08%		GBX 138.50GBX 13793,893 shs£164.18 million
07/03/2026GBX 135GBX 138.50
+2.59%		GBX 138.50GBX 134.50139,379 shs£165.98 million
07/02/2026GBX 135GBX 135GBX 137GBX 13492,920 shs£161.78 million
07/01/2026GBX 133GBX 135
+1.50%		GBX 135.24GBX 132.54112,823 shs£158.79 million
06/30/2026GBX 134GBX 133
-0.75%		GBX 136.59GBX 133726,064 shs£159.39 million
06/29/2026GBX 135GBX 134
-0.74%		GBX 135GBX 133235,484 shs£160.58 million
06/26/2026GBX 132GBX 135
+2.27%		GBX 135GBX 133.19826,697 shs£161.78 million
06/25/2026GBX 134GBX 132
-1.49%		GBX 134.50GBX 132532,333 shs£160.13 million
06/24/2026GBX 134GBX 134GBX 134.05GBX 13447,790 shs£160.58 million
06/23/2026GBX 133GBX 134
+0.75%		GBX 135GBX 134119,939 shs£160.58 million
06/22/2026GBX 134GBX 133
-0.75%		GBX 139GBX 133444,998 shs£160.25 million
06/19/2026GBX 138GBX 134
-2.90%		GBX 138GBX 131.8474,118 shs£160.58 million
06/18/2026GBX 137.50GBX 138
+0.36%		GBX 139.25GBX 137270,146 shs£165.38 million
06/17/2026GBX 140GBX 137.50
-1.79%		GBX 142GBX 137.50107,243 shs£164.78 million
06/16/2026GBX 141GBX 140
-0.71%		GBX 140GBX 138113,686 shs£167.77 million
06/15/2026GBX 143GBX 141
-1.40%		GBX 144.50GBX 13850,368 shs£168.97 million
Related Companies

This page (LON:SAA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel