Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 138.50 -5.00 (-3.48%)
As of 12:30 PM Eastern
Compare

M&C Saatchi Stock Price Performance

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of 5.73%.

As of the latest close, M&C Saatchi traded at GBX 143.50 with a market cap of £172.18 million and volume of 284,153 shares. Five years ago, the stock traded at GBX 141, representing a 1.77% decrease over that period. At the time, it had a market cap of £174.83 million and a volume of 355,231 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
3 Month
Performance
+15.90%
Year-To-Date
Performance
+5.73%
1 Year
Performance
-20.17%
5 Year
Performance
-1.77%

SAA Stock Chart for Wednesday, June, 3, 2026

SAA Chart by TradingView

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 143.50GBX 138.50
-3.48%		GBX 145.50GBX 138.501.49 million shs£166.18 million
06/02/2026GBX 144GBX 143.50
-0.35%		GBX 145GBX 143.50284,153 shs£172.18 million
06/01/2026GBX 144GBX 144GBX 145GBX 141.50105,897 shs£172.78 million
05/29/2026GBX 143.50GBX 144
+0.35%		GBX 145GBX 143.5034,890 shs£172.78 million
05/28/2026GBX 144.50GBX 143.50
-0.69%		GBX 143.61GBX 142.50116,387 shs£172.18 million
05/27/2026GBX 145GBX 144.50
-0.34%		GBX 146GBX 144.5046,077 shs£173.38 million
05/26/2026GBX 143GBX 145
+1.40%		GBX 146GBX 14525,084 shs£173.98 million
05/25/2026GBX 143GBX 143GBX 145.01GBX 14350,656 shs£171.58 million
05/22/2026GBX 144.50GBX 143
-1.04%		GBX 145.01GBX 14350,656 shs£173.20 million
05/21/2026GBX 143.50GBX 144.50
+0.70%		GBX 146GBX 143.5036,790 shs£173.38 million
05/20/2026GBX 143GBX 143.50
+0.35%		GBX 145GBX 142.4097,498 shs£172.18 million
05/19/2026GBX 141GBX 143
+1.42%		GBX 144GBX 142326,774 shs£169.01 million
05/18/2026GBX 141GBX 141GBX 143GBX 139.38231,636 shs£169.18 million
05/15/2026GBX 138.50GBX 141
+1.81%		GBX 141GBX 138.50284,752 shs£169.18 million
05/14/2026GBX 138GBX 138.50
+0.36%		GBX 140GBX 137117,933 shs£166.18 million
05/13/2026GBX 138.50GBX 138
-0.36%		GBX 140.50GBX 137173,556 shs£166.11 million
05/12/2026GBX 141.50GBX 138.50
-2.12%		GBX 141.50GBX 138.50170,780 shs£166.18 million
05/11/2026GBX 141GBX 141.50
+0.35%		GBX 142GBX 138.55287,336 shs£169.78 million
05/08/2026GBX 141GBX 141GBX 141.56GBX 137312,826 shs£169.18 million
05/07/2026GBX 140GBX 141
+0.71%		GBX 142GBX 136.503.39 million shs£169.18 million
05/06/2026GBX 133GBX 140
+5.26%		GBX 141GBX 133.50451,097 shs£168.73 million
05/05/2026N/AGBX 133GBX 134.50GBX 131.02289,515 shs£160.29 million
Related Companies

This page (LON:SAA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel