Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free SAA Stock Alerts

M&C Saatchi (SAA) Stock Chart & Stock Price History

M&C Saatchi logo
GBX 119 -2.50 (-2.06%)
As of 12:10 PM Eastern
Compare

M&C Saatchi Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-19.71%
3 Month
Performance
-11.85%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-19.05%
5 Year
Performance
-25.86%

SAA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -9.16%. In the past month, the stock has decreased 19.71%, reflecting recent market activity.

As of the latest close, M&C Saatchi traded at GBX 119 with a market cap of £141.58 million and volume of 162,629 shares. Five years ago, the stock traded at GBX 160.50, representing a 25.86% decrease over that period. At the time, it had a market cap of £196.22 million and a volume of 80,358 shares. View the advanced SAA chart on TradingView.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&C Saatchi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 121.50GBX 119
-2.06%		GBX 122.50GBX 119162,629 shs£141.58 million
10/01/2026GBX 122GBX 121.50
-0.41%		GBX 123.50GBX 121.20290,263 shs£144.55 million
09/30/2026GBX 118GBX 122
+3.39%		GBX 122GBX 119.64113,616 shs£145.15 million
09/29/2026GBX 116.50GBX 118
+1.29%		GBX 120GBX 117566,528 shs£140.39 million
09/28/2026GBX 125.10GBX 116.50
-6.87%		GBX 122.50GBX 116419,657 shs£138.60 million
09/25/2026GBX 127GBX 125.10
-1.50%		GBX 127GBX 120221,078 shs£148.84 million
09/24/2026GBX 133.50GBX 127
-4.87%		GBX 134GBX 126.50248,265 shs£151.10 million
09/23/2026GBX 135GBX 133.50
-1.11%		GBX 136GBX 133.50158,590 shs£158.83 million
09/22/2026GBX 147GBX 135
-8.16%		GBX 141.63GBX 135747,437 shs£160.61 million
09/21/2026GBX 145GBX 147
+1.38%		GBX 147.50GBX 145266,405 shs£174.89 million
09/18/2026GBX 144GBX 145
+0.69%		GBX 146GBX 143104,702 shs£172.51 million
09/17/2026GBX 144GBX 144GBX 145.36GBX 14498,715 shs£171.32 million
09/16/2026GBX 145GBX 144
-0.69%		GBX 145GBX 143.63212,416 shs£171.32 million
09/15/2026GBX 144GBX 145
+0.69%		GBX 145GBX 142176,624 shs£172.51 million
09/14/2026GBX 142GBX 144
+1.41%		GBX 144GBX 14271,862 shs£171.32 million
09/11/2026GBX 143GBX 142
-0.70%		GBX 147.50GBX 14268,379 shs£168.94 million
09/10/2026GBX 146GBX 143
-2.05%		GBX 146.63GBX 143197,523 shs£170.13 million
09/09/2026GBX 149GBX 146
-2.01%		GBX 147.50GBX 145114,121 shs£173.70 million
09/08/2026GBX 150GBX 149
-0.67%		GBX 152GBX 148.31186,718 shs£177.27 million
09/07/2026GBX 148GBX 150
+1.35%		GBX 150.43GBX 146.40267,169 shs£178.46 million
09/04/2026GBX 149GBX 148
-0.67%		GBX 148.19GBX 145133,603 shs£176.32 million
09/03/2026GBX 148.22GBX 149
+0.53%		GBX 149GBX 145140,307 shs£177.52 million
09/02/2026GBX 148GBX 148.22
+0.15%		GBX 149.50GBX 145.50154,145 shs£176.59 million
09/01/2026GBX 150GBX 148
-1.33%		GBX 149GBX 145177,713 shs£176.32 million
Related Companies

This page (LON:SAA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel